SsangYong C&E Co., Ltd. (003410.KS) KSC

7,010.00

+10(+0.14%)

Updated at June 20, 2024 01:23PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 05, 20247,0007,0007,0007,0007,0000
July 04, 20247,0007,0007,0007,0007,0000
July 03, 20247,0007,0007,0007,0007,0000
July 02, 20247,0007,0007,0007,0007,0000
June 20, 20247,0007,0007,0007,0107,000592,193
June 19, 20247,0007,0007,0007,0107,000199,440
June 18, 20247,0007,0107,0107,0107,000479,101
June 17, 20247,0007,0007,0007,0307,000379,008
June 14, 20247,0007,0007,0007,0407,000282,786
June 13, 20247,0007,0007,0007,0207,0002.39M
June 12, 20247,0007,0007,0007,0107,000332,560
June 11, 20247,0007,0007,0007,0107,000176,604
June 10, 20247,0007,0007,0007,0107,000150,978
June 07, 20247,0007,0007,0007,0107,000171,040
June 05, 20247,0007,0007,0007,0107,000125,295
June 04, 20247,0007,0007,0007,0107,000151,769
June 03, 20247,0007,0007,0007,0107,00095,511
May 31, 20247,0107,0107,0107,0107,000202,989
May 30, 20247,0007,0007,0007,0107,000159,763
May 29, 20247,0007,0107,0107,0107,000132,858
May 28, 20247,0007,0107,0107,0107,00096,386
May 27, 20247,0007,0007,0007,0107,000193,669
May 24, 20247,0007,0107,0107,0107,000325,667
May 23, 20247,0007,0007,0007,0207,000217,127
May 22, 20247,0007,0007,0007,0107,000227,666
May 21, 20247,0007,0107,0107,0107,000190,752
May 20, 20247,0007,0007,0007,0107,000691,282
May 17, 20247,0007,0007,0007,0107,000414,779
May 16, 20247,0007,0107,0107,0107,000366,966
May 14, 20247,0007,0007,0007,0107,000328,981
May 13, 20247,0007,0107,0107,0107,000405,382
May 10, 20247,0007,0107,0107,0207,000738,769
May 09, 20247,0007,0007,0007,0107,000420,726
May 08, 20247,0007,0007,0007,0107,000326,327
May 07, 20247,0007,0007,0007,0107,000228,657
May 03, 20247,0007,0007,0007,0207,000117,224
May 02, 20247,0007,0007,0007,0107,000201,329
April 30, 20247,0007,0007,0007,0107,000191,364
April 29, 20247,0107,0007,0007,0407,000147,744
April 26, 20247,0007,0007,0007,0107,000108,809
April 25, 20247,0007,0007,0007,0107,00082,784
April 24, 20247,0107,0207,0207,0707,000260,057
April 23, 20247,0007,0007,0007,0107,000435,648
April 22, 20247,0107,0107,0107,0407,000189,746
April 19, 20247,0007,0007,0007,0107,000191,590
April 18, 20247,0007,0007,0007,0107,00078,670
April 17, 20247,0007,0007,0007,0107,000109,118
April 16, 20247,0007,0007,0007,0107,000142,920
April 15, 20247,0007,0107,0107,0107,000144,918
April 12, 20247,0007,0007,0007,0207,000247,287
April 11, 20247,0007,0007,0007,0107,000374,850
April 09, 20247,0007,0007,0007,0107,000139,354
April 08, 20247,0007,0007,0007,0107,000127,717
April 05, 20247,0007,0007,0007,0107,000170,498
April 04, 20247,0107,0007,0007,0407,000177,308
April 03, 20247,0007,0007,0007,0107,000294,874
April 02, 20247,0007,0007,0007,0107,000232,659
April 01, 20247,0007,0007,0007,0107,000320,983
March 29, 20247,0007,0007,0007,0107,000799,055
March 28, 20247,0007,0007,0007,0107,000298,272