7,010.00
+10(+0.14%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 05, 2024 | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0 |
| July 04, 2024 | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0 |
| July 03, 2024 | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0 |
| July 02, 2024 | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0 |
| June 20, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 592,193 |
| June 19, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 199,440 |
| June 18, 2024 | 7,000 | 7,010 | 7,010 | 7,010 | 7,000 | 479,101 |
| June 17, 2024 | 7,000 | 7,000 | 7,000 | 7,030 | 7,000 | 379,008 |
| June 14, 2024 | 7,000 | 7,000 | 7,000 | 7,040 | 7,000 | 282,786 |
| June 13, 2024 | 7,000 | 7,000 | 7,000 | 7,020 | 7,000 | 2.39M |
| June 12, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 332,560 |
| June 11, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 176,604 |
| June 10, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 150,978 |
| June 07, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 171,040 |
| June 05, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 125,295 |
| June 04, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 151,769 |
| June 03, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 95,511 |
| May 31, 2024 | 7,010 | 7,010 | 7,010 | 7,010 | 7,000 | 202,989 |
| May 30, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 159,763 |
| May 29, 2024 | 7,000 | 7,010 | 7,010 | 7,010 | 7,000 | 132,858 |
| May 28, 2024 | 7,000 | 7,010 | 7,010 | 7,010 | 7,000 | 96,386 |
| May 27, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 193,669 |
| May 24, 2024 | 7,000 | 7,010 | 7,010 | 7,010 | 7,000 | 325,667 |
| May 23, 2024 | 7,000 | 7,000 | 7,000 | 7,020 | 7,000 | 217,127 |
| May 22, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 227,666 |
| May 21, 2024 | 7,000 | 7,010 | 7,010 | 7,010 | 7,000 | 190,752 |
| May 20, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 691,282 |
| May 17, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 414,779 |
| May 16, 2024 | 7,000 | 7,010 | 7,010 | 7,010 | 7,000 | 366,966 |
| May 14, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 328,981 |
| May 13, 2024 | 7,000 | 7,010 | 7,010 | 7,010 | 7,000 | 405,382 |
| May 10, 2024 | 7,000 | 7,010 | 7,010 | 7,020 | 7,000 | 738,769 |
| May 09, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 420,726 |
| May 08, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 326,327 |
| May 07, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 228,657 |
| May 03, 2024 | 7,000 | 7,000 | 7,000 | 7,020 | 7,000 | 117,224 |
| May 02, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 201,329 |
| April 30, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 191,364 |
| April 29, 2024 | 7,010 | 7,000 | 7,000 | 7,040 | 7,000 | 147,744 |
| April 26, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 108,809 |
| April 25, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 82,784 |
| April 24, 2024 | 7,010 | 7,020 | 7,020 | 7,070 | 7,000 | 260,057 |
| April 23, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 435,648 |
| April 22, 2024 | 7,010 | 7,010 | 7,010 | 7,040 | 7,000 | 189,746 |
| April 19, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 191,590 |
| April 18, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 78,670 |
| April 17, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 109,118 |
| April 16, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 142,920 |
| April 15, 2024 | 7,000 | 7,010 | 7,010 | 7,010 | 7,000 | 144,918 |
| April 12, 2024 | 7,000 | 7,000 | 7,000 | 7,020 | 7,000 | 247,287 |
| April 11, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 374,850 |
| April 09, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 139,354 |
| April 08, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 127,717 |
| April 05, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 170,498 |
| April 04, 2024 | 7,010 | 7,000 | 7,000 | 7,040 | 7,000 | 177,308 |
| April 03, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 294,874 |
| April 02, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 232,659 |
| April 01, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 320,983 |
| March 29, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 799,055 |
| March 28, 2024 | 7,000 | 7,000 | 7,000 | 7,010 | 7,000 | 298,272 |
