Far East Consortium International Limited (0035.HK) HKSE

0.73

-0.01(-1.35%)

Updated at June 02 04:08PM

Currency In HKD

0035.HK Historical Return

If you invested $1000 in Far East Consortium International Limited (0035.HK) 10 years ago, it would be worth $640.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $403.31, while $1000 invested 1 year ago would be worth $784.95. This corresponds to total returns of -35.96%, -59.67%, -21.51%, respectively, with annualized returns of -4.36%, -16.6%, -21.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0035.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.74	0.74	0.74	0.74	0.73	847,072
May 29, 2026	0.73	0.74	0.74	0.74	0.73	238,000
May 28, 2026	0.74	0.73	0.73	0.74	0.73	233,000
May 27, 2026	0.74	0.74	0.74	0.74	0.73	199,000
May 26, 2026	0.74	0.74	0.74	0.75	0.73	277,267
May 22, 2026	0.74	0.75	0.75	0.75	0.73	997,696
May 21, 2026	0.75	0.75	0.75	0.75	0.74	209,000
May 20, 2026	0.75	0.75	0.75	0.75	0.75	202,000
May 19, 2026	0.74	0.75	0.75	0.75	0.74	146,000
May 18, 2026	0.75	0.74	0.74	0.75	0.74	224,204
May 15, 2026	0.76	0.75	0.75	0.76	0.75	252,002
May 14, 2026	0.75	0.75	0.75	0.76	0.75	140,121
May 13, 2026	0.76	0.77	0.77	0.77	0.75	226,307
May 12, 2026	0.75	0.76	0.76	0.76	0.75	146,075
May 11, 2026	0.76	0.76	0.76	0.77	0.75	268,000
May 08, 2026	0.74	0.77	0.77	0.77	0.74	728,386
May 07, 2026	0.76	0.76	0.76	0.76	0.74	1.73M
May 06, 2026	0.76	0.76	0.76	0.77	0.75	646,883
May 05, 2026	0.75	0.76	0.76	0.76	0.75	144,679
May 04, 2026	0.76	0.75	0.75	0.76	0.75	2.02M
April 30, 2026	0.77	0.76	0.76	0.77	0.75	593,650
April 29, 2026	0.77	0.78	0.78	0.78	0.76	320,153
April 28, 2026	0.77	0.77	0.77	0.77	0.77	116,000
April 27, 2026	0.77	0.76	0.76	0.78	0.76	479,065
April 24, 2026	0.8	0.79	0.79	0.8	0.79	464,246
April 23, 2026	0.76	0.79	0.79	0.79	0.75	1.11M
April 22, 2026	0.76	0.78	0.78	0.78	0.75	1.11M
April 21, 2026	0.76	0.77	0.77	0.77	0.76	132,950
April 20, 2026	0.78	0.77	0.77	0.78	0.75	649,903
April 17, 2026	0.76	0.77	0.77	0.78	0.76	195,318
April 16, 2026	0.78	0.78	0.78	0.78	0.77	289,000
April 15, 2026	0.77	0.78	0.78	0.78	0.76	245,530
April 14, 2026	0.77	0.77	0.77	0.78	0.77	168,577
April 13, 2026	0.78	0.78	0.78	0.79	0.76	383,000
April 10, 2026	0.77	0.79	0.79	0.79	0.77	411,693
April 09, 2026	0.78	0.78	0.78	0.79	0.76	287,920
April 08, 2026	0.8	0.78	0.78	0.8	0.77	2.25M
April 02, 2026	0.79	0.8	0.8	0.82	0.78	107,569
April 01, 2026	0.81	0.8	0.8	0.81	0.8	283,120
March 31, 2026	0.79	0.78	0.78	0.8	0.78	476,000
March 30, 2026	0.78	0.79	0.79	0.79	0.78	240,000
March 27, 2026	0.81	0.81	0.81	0.81	0.81	0
March 26, 2026	0.81	0.83	0.83	0.83	0.8	111,000
March 25, 2026	0.8	0.81	0.81	0.82	0.8	137,600
March 24, 2026	0.82	0.8	0.8	0.82	0.8	378,000
March 23, 2026	0.82	0.79	0.79	0.83	0.78	1.08M
March 20, 2026	0.83	0.84	0.84	0.87	0.83	240,031
March 19, 2026	0.85	0.84	0.84	0.85	0.84	109,000
March 18, 2026	0.85	0.85	0.85	0.86	0.84	296,400
March 17, 2026	0.85	0.85	0.85	0.85	0.85	10,373
March 16, 2026	0.85	0.85	0.85	0.85	0.85	160,400
March 13, 2026	0.85	0.85	0.85	0.86	0.85	200,000
March 12, 2026	0.86	0.85	0.85	0.88	0.85	108,000
March 11, 2026	0.85	0.87	0.87	0.88	0.85	111,851
March 10, 2026	0.82	0.85	0.85	0.87	0.82	275,564
March 09, 2026	0.86	0.88	0.88	0.88	0.81	424,405
March 06, 2026	0.87	0.86	0.86	0.88	0.86	499,135
March 05, 2026	0.88	0.87	0.87	0.88	0.87	131,001
March 04, 2026	0.87	0.86	0.88	0.88	0.86	287,084
March 03, 2026	0.88	0.91	0.91	0.91	0.88	385,300