Far East Consortium International Limited (0035.HK) HKSE

Currency In HKD

0035.HK Historical Return

If you invested $1000 in Far East Consortium International Limited (0035.HK) 10 years ago, it would be worth $538.46 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $348.26, while $1000 invested 1 year ago would be worth $864.2. This corresponds to total returns of -46.15%, -65.17%, -13.58%, respectively, with annualized returns of -6%, -19.01%, -13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0035.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.67	0.7	0.7	0.7	0.67	77,000
July 09, 2026	0.69	0.7	0.7	0.7	0.67	135,288
July 08, 2026	0.66	0.69	0.69	0.69	0.65	434,595
July 07, 2026	0.7	0.65	0.65	0.7	0.63	4.45M
July 06, 2026	0.7	0.7	0.7	0.71	0.69	312,133
July 03, 2026	0.68	0.7	0.7	0.7	0.67	175,200
July 02, 2026	0.66	0.67	0.67	0.68	0.66	348,741
June 30, 2026	0.67	0.67	0.67	0.67	0.66	326,500
June 29, 2026	0.67	0.68	0.68	0.69	0.67	660,960
June 26, 2026	0.66	0.66	0.66	0.68	0.66	383,945
June 25, 2026	0.67	0.67	0.67	0.67	0.67	1,000
June 24, 2026	0.67	0.68	0.68	0.68	0.67	119,783
June 23, 2026	0.68	0.67	0.67	0.69	0.67	36,650
June 22, 2026	0.69	0.68	0.68	0.7	0.66	779,610
June 18, 2026	0.7	0.7	0.7	0.7	0.67	496,672
June 17, 2026	0.71	0.7	0.7	0.71	0.7	300,000
June 16, 2026	0.71	0.71	0.71	0.71	0.7	1.15M
June 15, 2026	0.72	0.71	0.71	0.72	0.71	472,000
June 12, 2026	0.71	0.71	0.71	0.72	0.7	484,000
June 11, 2026	0.7	0.71	0.71	0.71	0.7	224,541
June 10, 2026	0.71	0.71	0.71	0.72	0.7	265,000
June 09, 2026	0.71	0.72	0.72	0.72	0.71	95,000
June 08, 2026	0.72	0.72	0.72	0.73	0.71	373,799
June 05, 2026	0.73	0.73	0.73	0.73	0.72	253,746
June 04, 2026	0.72	0.73	0.73	0.73	0.72	92,245
June 03, 2026	0.73	0.72	0.72	0.73	0.72	436,000
June 02, 2026	0.73	0.73	0.73	0.73	0.73	22,000
June 01, 2026	0.74	0.74	0.74	0.74	0.73	847,072
May 29, 2026	0.73	0.74	0.74	0.74	0.73	238,000
May 28, 2026	0.74	0.73	0.73	0.74	0.73	233,000
May 27, 2026	0.74	0.74	0.74	0.74	0.73	199,000
May 26, 2026	0.74	0.74	0.74	0.75	0.73	277,267
May 22, 2026	0.74	0.75	0.75	0.75	0.73	997,696
May 21, 2026	0.75	0.75	0.75	0.75	0.74	209,000
May 20, 2026	0.75	0.75	0.75	0.75	0.75	202,000
May 19, 2026	0.74	0.75	0.75	0.75	0.74	146,000
May 18, 2026	0.75	0.74	0.74	0.75	0.74	224,204
May 15, 2026	0.76	0.75	0.75	0.76	0.75	252,002
May 14, 2026	0.75	0.75	0.75	0.76	0.75	140,121
May 13, 2026	0.76	0.77	0.77	0.77	0.75	226,307
May 12, 2026	0.75	0.76	0.76	0.76	0.75	146,075
May 11, 2026	0.76	0.76	0.76	0.77	0.75	268,000
May 08, 2026	0.74	0.77	0.77	0.77	0.74	728,386
May 07, 2026	0.76	0.76	0.76	0.76	0.74	1.73M
May 06, 2026	0.76	0.76	0.76	0.77	0.75	646,883
May 05, 2026	0.75	0.76	0.76	0.76	0.75	144,679
May 04, 2026	0.76	0.75	0.75	0.76	0.75	2.02M
April 30, 2026	0.77	0.76	0.76	0.77	0.75	593,650
April 29, 2026	0.77	0.78	0.78	0.78	0.76	320,153
April 28, 2026	0.77	0.77	0.77	0.77	0.77	116,000
April 27, 2026	0.77	0.76	0.76	0.78	0.76	479,065
April 24, 2026	0.8	0.79	0.79	0.8	0.79	464,246
April 23, 2026	0.76	0.79	0.79	0.79	0.75	1.11M
April 22, 2026	0.76	0.78	0.78	0.78	0.75	1.11M
April 21, 2026	0.76	0.77	0.77	0.77	0.76	132,950
April 20, 2026	0.78	0.77	0.77	0.78	0.75	649,903
April 17, 2026	0.76	0.77	0.77	0.78	0.76	195,318
April 16, 2026	0.78	0.78	0.78	0.78	0.77	289,000
April 15, 2026	0.77	0.78	0.78	0.78	0.76	245,530
April 14, 2026	0.77	0.77	0.77	0.78	0.77	168,577