0.76
-0.01(-1.30%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.76 | 976,000 |
September 04, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.76 | 765,000 |
September 03, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.76 | 496,221 |
September 02, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.77 | 380,000 |
September 01, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.76 | 661,234 |
August 29, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.76 | 457,461 |
August 28, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.76 | 906,841 |
August 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.77 | 954,000 |
August 26, 2025 | 0.78 | 0.77 | 0.77 | 0.79 | 0.77 | 654,698 |
August 25, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.77 | 4.17M |
August 22, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.78 | 1.08M |
August 21, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.78 | 1.23M |
August 20, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 510,000 |
August 19, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 605,003 |
August 18, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 1.47M |
August 15, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.79 | 401,000 |
August 14, 2025 | 0.83 | 0.8 | 0.8 | 0.83 | 0.8 | 1.43M |
August 13, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.81 | 1.67M |
August 12, 2025 | 0.8 | 0.83 | 0.83 | 0.87 | 0.8 | 2.84M |
August 11, 2025 | 0.79 | 0.8 | 0.8 | 0.81 | 0.79 | 455,766 |
August 08, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.78 | 1.14M |
August 07, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.78 | 700,745 |
August 06, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.78 | 747,000 |
August 05, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.78 | 452,187 |
August 04, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.78 | 425,724 |
August 01, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.78 | 637,100 |
July 31, 2025 | 0.78 | 0.79 | 0.79 | 0.8 | 0.78 | 158,564 |
July 30, 2025 | 0.78 | 0.79 | 0.79 | 0.8 | 0.78 | 600,463 |
July 29, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.78 | 421,280 |
July 28, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 421,000 |
July 25, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.78 | 1.34M |
July 24, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.78 | 443,947 |
July 23, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.79 | 555,283 |
July 22, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.78 | 376,882 |
July 21, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.78 | 632,556 |
July 18, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 410,000 |
July 17, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.79 | 157,619 |
July 16, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.8 | 920,672 |
July 15, 2025 | 0.81 | 0.8 | 0.8 | 0.82 | 0.8 | 309,800 |
July 14, 2025 | 0.78 | 0.81 | 0.81 | 0.82 | 0.77 | 1.41M |
July 11, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.77 | 1.03M |
July 10, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.74 | 2.66M |
July 09, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.77 | 1.87M |
July 08, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.76 | 1.58M |
July 07, 2025 | 0.79 | 0.78 | 0.78 | 0.8 | 0.76 | 1.17M |
July 04, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.79 | 1.57M |
July 03, 2025 | 0.82 | 0.81 | 0.81 | 0.84 | 0.81 | 1.04M |
July 02, 2025 | 0.85 | 0.84 | 0.84 | 0.86 | 0.82 | 891,102 |
June 30, 2025 | 0.89 | 0.84 | 0.84 | 0.89 | 0.83 | 1.46M |
June 27, 2025 | 0.9 | 0.85 | 0.85 | 0.9 | 0.85 | 1.81M |
June 26, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.88 | 608,000 |
June 25, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.89 | 773,000 |
June 24, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.89 | 200,283 |
June 23, 2025 | 0.87 | 0.9 | 0.9 | 0.9 | 0.87 | 642,500 |
June 20, 2025 | 0.91 | 0.88 | 0.88 | 0.94 | 0.88 | 4.81M |
June 19, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.93 | 1.3M |
June 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 401,000 |
June 17, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 261,006 |
June 16, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.93 | 165,236 |
June 13, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 435,122 |