Far East Consortium International Limited (0035.HK) HKSE

Currency In HKD

0035.HK Historical Return

If you invested $1000 in Far East Consortium International Limited (0035.HK) 10 years ago, it would be worth $402.52 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $351.65, while $1000 invested 1 year ago would be worth $831.17. This corresponds to total returns of -59.75%, -64.84%, -16.88%, respectively, with annualized returns of -8.7%, -18.88%, -16.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0035.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.64	0.64	0.64	0.65	0.64	344,000
September 29, 2026	0.66	0.65	0.65	0.67	0.65	375,000
September 28, 2026	0.65	0.66	0.66	0.67	0.65	380,650
September 25, 2026	0.65	0.67	0.67	0.67	0.65	123,000
September 24, 2026	0.66	0.66	0.66	0.66	0.66	16,309
September 23, 2026	0.67	0.66	0.66	0.67	0.66	16,309
September 22, 2026	0.64	0.66	0.66	0.68	0.64	3.34M
September 21, 2026	0.64	0.64	0.64	0.66	0.63	1.32M
September 18, 2026	0.67	0.63	0.63	0.67	0.63	23.85M
September 17, 2026	0.66	0.67	0.67	0.67	0.66	125,042
September 16, 2026	0.67	0.67	0.67	0.68	0.67	220,000
September 15, 2026	0.69	0.67	0.67	0.69	0.67	1.26M
September 11, 2026	0.7	0.7	0.7	0.7	0.69	1.44M
September 10, 2026	0.68	0.7	0.7	0.7	0.67	1.96M
September 09, 2026	0.68	0.69	0.69	0.69	0.66	525,000
September 08, 2026	0.66	0.68	0.68	0.68	0.66	468,000
September 07, 2026	0.65	0.66	0.66	0.68	0.65	651,002
September 04, 2026	0.68	0.66	0.66	0.68	0.65	2.2M
September 03, 2026	0.65	0.66	0.66	0.67	0.65	1.4M
September 02, 2026	0.65	0.67	0.67	0.67	0.64	1.9M
September 01, 2026	0.66	0.65	0.65	0.67	0.65	767,000
August 31, 2026	0.65	0.67	0.67	0.67	0.65	643,000
August 28, 2026	0.66	0.66	0.66	0.67	0.65	468,108
August 27, 2026	0.66	0.66	0.66	0.67	0.66	82,309
August 26, 2026	0.67	0.66	0.66	0.67	0.66	296,000
August 25, 2026	0.67	0.66	0.66	0.67	0.65	346,400
August 24, 2026	0.66	0.67	0.67	0.67	0.65	369,451
August 21, 2026	0.68	0.67	0.67	0.68	0.66	799,733
August 20, 2026	0.69	0.68	0.68	0.69	0.67	1.16M
August 19, 2026	0.69	0.68	0.68	0.69	0.68	16,000
August 18, 2026	0.69	0.68	0.68	0.69	0.68	352,000
August 17, 2026	0.69	0.68	0.68	0.69	0.68	805,152
August 14, 2026	0.69	0.68	0.68	0.69	0.68	565,453
August 13, 2026	0.69	0.69	0.69	0.69	0.68	681,223
August 12, 2026	0.69	0.69	0.69	0.69	0.68	658,000
August 11, 2026	0.7	0.69	0.69	0.7	0.69	528,742
August 10, 2026	0.69	0.68	0.68	0.69	0.68	502,100
August 07, 2026	0.68	0.68	0.68	0.7	0.68	260,129
August 06, 2026	0.68	0.68	0.68	0.69	0.68	394,005
August 05, 2026	0.7	0.7	0.7	0.71	0.68	645,159
August 04, 2026	0.7	0.7	0.7	0.7	0.65	2.98M
August 03, 2026	0.67	0.71	0.71	0.72	0.67	1.32M
July 31, 2026	0.68	0.68	0.68	0.69	0.67	298,170
July 30, 2026	0.68	0.68	0.68	0.68	0.66	1.41M
July 29, 2026	0.69	0.68	0.68	0.7	0.68	232,301
July 28, 2026	0.68	0.68	0.68	0.69	0.68	408,000
July 27, 2026	0.67	0.68	0.68	0.7	0.67	911,426
July 23, 2026	0.68	0.67	0.67	0.69	0.67	456,111
July 22, 2026	0.67	0.67	0.67	0.68	0.67	858,113
July 21, 2026	0.68	0.69	0.69	0.69	0.67	506,000
July 20, 2026	0.68	0.69	0.69	0.69	0.67	261,541
July 17, 2026	0.68	0.68	0.68	0.69	0.66	429,737
July 16, 2026	0.69	0.69	0.69	0.69	0.65	1.54M
July 15, 2026	0.68	0.7	0.7	0.7	0.68	120,000
July 14, 2026	0.68	0.69	0.69	0.69	0.68	23,167
July 13, 2026	0.68	0.69	0.69	0.7	0.68	273,000
July 10, 2026	0.67	0.7	0.7	0.7	0.67	77,000
July 09, 2026	0.69	0.7	0.7	0.7	0.67	135,288
July 08, 2026	0.66	0.69	0.69	0.69	0.65	434,595
July 07, 2026	0.7	0.65	0.65	0.7	0.63	4.45M