Far East Consortium International Limited (0035.HK) HKSE

Currency In HKD

0035.HK Historical Return

If you invested $1000 in Far East Consortium International Limited (0035.HK) 10 years ago, it would be worth $410.26 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $376.47, while $1000 invested 1 year ago would be worth $901.41. This corresponds to total returns of -58.97%, -62.35%, -9.86%, respectively, with annualized returns of -8.52%, -17.74%, -9.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0035.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.64	0.63	0.63	0.64	0.63	564,160
November 06, 2026	0.63	0.63	0.63	0.64	0.63	5,242
November 05, 2026	0.64	0.64	0.64	0.64	0.64	409,000
November 04, 2026	0.64	0.63	0.63	0.64	0.63	115,000
November 03, 2026	0.63	0.63	0.63	0.64	0.63	312,000
November 02, 2026	0.62	0.62	0.62	0.63	0.62	741,000
October 30, 2026	0.62	0.63	0.63	0.64	0.62	98,892
October 29, 2026	0.63	0.62	0.62	0.63	0.61	410,000
October 28, 2026	0.61	0.61	0.61	0.63	0.61	456,000
October 27, 2026	0.63	0.62	0.62	0.64	0.62	307,000
October 26, 2026	0.63	0.65	0.65	0.65	0.63	584,000
October 23, 2026	0.62	0.64	0.64	0.64	0.62	926,628
October 22, 2026	0.63	0.64	0.64	0.64	0.6	1.96M
October 21, 2026	0.64	0.65	0.65	0.66	0.62	2.18M
October 20, 2026	0.64	0.64	0.64	0.66	0.63	812,000
October 16, 2026	0.66	0.65	0.65	0.66	0.64	299,200
October 15, 2026	0.65	0.65	0.65	0.66	0.63	452,000
October 14, 2026	0.63	0.65	0.65	0.65	0.62	436,000
October 13, 2026	0.61	0.63	0.63	0.63	0.6	962,268
October 12, 2026	0.65	0.61	0.61	0.65	0.6	2.84M
October 09, 2026	0.62	0.65	0.65	0.65	0.62	1.2M
October 08, 2026	0.65	0.64	0.64	0.65	0.62	1.42M
October 07, 2026	0.64	0.65	0.65	0.65	0.62	905,000
October 06, 2026	0.62	0.64	0.64	0.65	0.62	1.05M
October 05, 2026	0.62	0.63	0.63	0.66	0.62	563,457
October 02, 2026	0.64	0.62	0.62	0.65	0.62	298,000
September 30, 2026	0.64	0.64	0.64	0.65	0.64	344,000
September 29, 2026	0.66	0.65	0.65	0.67	0.65	375,000
September 28, 2026	0.65	0.66	0.66	0.67	0.65	380,650
September 25, 2026	0.65	0.67	0.67	0.67	0.65	123,000
September 24, 2026	0.66	0.66	0.66	0.66	0.66	16,309
September 23, 2026	0.67	0.66	0.66	0.67	0.66	16,309
September 22, 2026	0.64	0.66	0.66	0.68	0.64	3.34M
September 21, 2026	0.64	0.64	0.64	0.66	0.63	1.32M
September 18, 2026	0.67	0.63	0.63	0.67	0.63	23.85M
September 17, 2026	0.66	0.67	0.67	0.67	0.66	125,042
September 16, 2026	0.67	0.67	0.67	0.68	0.67	220,000
September 15, 2026	0.69	0.67	0.67	0.69	0.67	1.26M
September 11, 2026	0.7	0.7	0.7	0.7	0.69	1.44M
September 10, 2026	0.68	0.7	0.7	0.7	0.67	1.96M
September 09, 2026	0.68	0.69	0.69	0.69	0.66	525,000
September 08, 2026	0.66	0.68	0.68	0.68	0.66	468,000
September 07, 2026	0.65	0.66	0.66	0.68	0.65	651,002
September 04, 2026	0.68	0.66	0.66	0.68	0.65	2.2M
September 03, 2026	0.65	0.66	0.66	0.67	0.65	1.4M
September 02, 2026	0.65	0.67	0.67	0.67	0.64	1.9M
September 01, 2026	0.66	0.65	0.65	0.67	0.65	767,000
August 31, 2026	0.65	0.67	0.67	0.67	0.65	643,000
August 28, 2026	0.66	0.66	0.66	0.67	0.65	468,108
August 27, 2026	0.66	0.66	0.66	0.67	0.66	82,309
August 26, 2026	0.67	0.66	0.66	0.67	0.66	296,000
August 25, 2026	0.67	0.66	0.66	0.67	0.65	346,400
August 24, 2026	0.66	0.67	0.67	0.67	0.65	369,451
August 21, 2026	0.68	0.67	0.67	0.68	0.66	799,733
August 20, 2026	0.69	0.68	0.68	0.69	0.67	1.16M
August 19, 2026	0.69	0.68	0.68	0.69	0.68	16,000
August 18, 2026	0.69	0.68	0.68	0.69	0.68	352,000
August 17, 2026	0.69	0.68	0.68	0.69	0.68	805,152
August 14, 2026	0.69	0.68	0.68	0.69	0.68	565,453
August 13, 2026	0.69	0.69	0.69	0.69	0.68	681,223