Chokwang Paint Co., Ltd. (004910.KS) KSC

Currency In KRW

004910.KS Historical Return

If you invested ₩1000 in Chokwang Paint Co., Ltd. (004910.KS) 10 years ago, it would be worth ₩392.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩463.03, while ₩1000 invested 1 year ago would be worth ₩580.35. This corresponds to total returns of -60.73%, -53.7%, -41.97%, respectively, with annualized returns of -8.92%, -14.26%, -41.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

004910.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,395	3,345	3,345	3,410	3,320	18,824
July 30, 2026	3,345	3,360	3,360	3,530	3,300	16,475
July 29, 2026	3,385	3,345	3,345	3,415	3,260	38,820
July 28, 2026	3,460	3,385	3,385	3,460	3,360	10,915
July 27, 2026	3,500	3,460	3,460	3,535	3,445	14,973
July 24, 2026	3,490	3,490	3,490	3,585	3,465	32,561
July 23, 2026	3,450	3,465	3,465	3,490	3,410	7,127
July 22, 2026	3,450	3,400	3,400	3,455	3,395	6,413
July 21, 2026	3,410	3,420	3,420	3,450	3,380	11,036
July 20, 2026	3,505	3,435	3,435	3,525	3,435	8,588
July 16, 2026	3,555	3,505	3,505	3,555	3,440	17,611
July 15, 2026	3,500	3,495	3,495	3,570	3,475	15,178
July 14, 2026	3,560	3,480	3,480	3,585	3,475	33,184
July 13, 2026	3,605	3,560	3,560	3,680	3,530	15,343
July 10, 2026	3,630	3,630	3,630	3,720	3,590	15,551
July 09, 2026	3,600	3,645	3,645	3,690	3,555	15,720
July 08, 2026	3,600	3,630	3,630	3,750	3,585	28,826
July 07, 2026	3,650	3,610	3,610	3,750	3,600	20,053
July 06, 2026	3,650	3,645	3,645	3,690	3,560	16,232
July 03, 2026	3,500	3,605	3,605	3,615	3,430	12,985
July 02, 2026	3,615	3,475	3,475	3,615	3,460	12,912
July 01, 2026	3,360	3,575	3,575	3,600	3,360	30,646
June 30, 2026	3,410	3,360	3,360	3,440	3,355	12,271
June 29, 2026	3,235	3,430	3,430	3,460	3,235	23,571
June 26, 2026	3,300	3,240	3,240	3,370	3,225	46,772
June 25, 2026	3,405	3,300	3,300	3,455	3,300	19,558
June 24, 2026	3,400	3,400	3,400	3,400	3,295	31,887
June 23, 2026	3,445	3,370	3,370	3,500	3,235	59,016
June 22, 2026	3,575	3,495	3,495	3,645	3,420	14,319
June 19, 2026	3,690	3,600	3,600	3,710	3,500	23,196
June 18, 2026	3,820	3,690	3,690	3,835	3,665	8,462
June 17, 2026	3,790	3,820	3,820	3,835	3,755	20,452
June 16, 2026	3,650	3,790	3,790	3,800	3,650	17,045
June 15, 2026	3,550	3,650	3,650	3,690	3,550	21,311
June 12, 2026	3,500	3,540	3,540	3,600	3,490	29,020
June 11, 2026	3,400	3,500	3,500	3,620	3,390	18,627
June 10, 2026	3,515	3,400	3,400	3,520	3,390	20,303
June 09, 2026	3,390	3,500	3,500	3,505	3,330	28,091
June 08, 2026	3,395	3,390	3,390	3,395	3,260	22,028
June 05, 2026	3,400	3,450	3,450	3,450	3,340	15,537
June 04, 2026	3,410	3,400	3,400	3,590	3,350	22,383
June 02, 2026	3,455	3,435	3,435	3,460	3,360	16,988
June 01, 2026	3,660	3,455	3,455	3,675	3,400	64,560
May 29, 2026	3,810	3,660	3,660	3,830	3,600	56,721
May 28, 2026	3,900	3,800	3,800	3,900	3,650	54,560
May 27, 2026	4,020	3,850	3,850	4,020	3,780	89,822
May 26, 2026	4,145	4,010	4,010	4,150	4,000	34,180
May 22, 2026	4,020	4,145	4,145	4,150	4,000	13,352
May 21, 2026	4,015	4,020	4,020	4,075	3,970	45,581
May 20, 2026	4,110	4,015	4,015	4,160	4,000	29,693
May 19, 2026	4,100	4,145	4,145	4,170	4,100	22,669
May 18, 2026	4,135	4,090	4,090	4,150	4,045	26,051
May 15, 2026	4,180	4,135	4,135	4,200	4,125	22,378
May 14, 2026	4,230	4,180	4,180	4,230	4,090	33,087
May 13, 2026	4,240	4,230	4,230	4,240	4,065	72,727
May 12, 2026	4,260	4,245	4,245	4,260	4,035	111,316
May 11, 2026	4,350	4,220	4,220	4,355	4,120	121,591
May 08, 2026	4,500	4,355	4,355	4,500	4,265	82,809
May 07, 2026	4,510	4,450	4,450	4,540	4,425	59,273
May 06, 2026	4,820	4,500	4,500	4,820	4,475	203,067