Chokwang Paint Co., Ltd. (004910.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
004910.KS Historical Return
If you invested ₩1000 in Chokwang Paint Co., Ltd. (004910.KS) 10 years ago, it would be worth ₩364.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩515.07, while ₩1000 invested 1 year ago would be worth ₩649.66. This corresponds to total returns of -63.56%, -48.49%, -35.03%, respectively, with annualized returns of -9.6%, -12.44%, -35.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
004910.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,365 | 3,395 | 3,395 | 3,410 | 3,340 | 4,912 |
| September 30, 2026 | 3,430 | 3,365 | 3,365 | 3,460 | 3,360 | 8,258 |
| September 29, 2026 | 3,450 | 3,420 | 3,420 | 3,450 | 3,380 | 5,096 |
| September 28, 2026 | 3,505 | 3,440 | 3,440 | 3,510 | 3,440 | 5,299 |
| September 23, 2026 | 3,550 | 3,500 | 3,500 | 3,550 | 3,460 | 8,473 |
| September 22, 2026 | 3,455 | 3,500 | 3,500 | 3,540 | 3,445 | 16,132 |
| September 21, 2026 | 3,420 | 3,450 | 3,450 | 3,500 | 3,400 | 13,487 |
| September 18, 2026 | 3,495 | 3,450 | 3,450 | 3,495 | 3,405 | 9,168 |
| September 17, 2026 | 3,505 | 3,445 | 3,445 | 3,510 | 3,440 | 4,507 |
| September 16, 2026 | 3,500 | 3,495 | 3,495 | 3,590 | 3,440 | 17,169 |
| September 15, 2026 | 3,490 | 3,475 | 3,475 | 3,505 | 3,440 | 24,699 |
| September 11, 2026 | 3,645 | 3,535 | 3,535 | 3,645 | 3,520 | 2,482 |
| September 10, 2026 | 3,555 | 3,540 | 3,540 | 3,580 | 3,520 | 2,738 |
| September 09, 2026 | 3,655 | 3,555 | 3,555 | 3,680 | 3,555 | 9,967 |
| September 08, 2026 | 3,605 | 3,625 | 3,625 | 3,665 | 3,605 | 5,898 |
| September 07, 2026 | 3,530 | 3,650 | 3,650 | 3,690 | 3,530 | 7,412 |
| September 04, 2026 | 3,540 | 3,540 | 3,540 | 3,690 | 3,540 | 2,148 |
| September 03, 2026 | 3,550 | 3,540 | 3,540 | 3,610 | 3,510 | 7,002 |
| September 02, 2026 | 3,610 | 3,550 | 3,550 | 3,610 | 3,540 | 4,925 |
| September 01, 2026 | 3,590 | 3,610 | 3,610 | 3,610 | 3,505 | 8,432 |
| August 31, 2026 | 3,675 | 3,595 | 3,595 | 3,695 | 3,555 | 13,141 |
| August 28, 2026 | 3,690 | 3,665 | 3,665 | 3,765 | 3,630 | 9,533 |
| August 27, 2026 | 3,600 | 3,680 | 3,680 | 3,680 | 3,580 | 9,711 |
| August 26, 2026 | 3,520 | 3,590 | 3,590 | 3,620 | 3,520 | 18,432 |
| August 25, 2026 | 3,605 | 3,520 | 3,520 | 3,645 | 3,450 | 29,085 |
| August 24, 2026 | 3,570 | 3,605 | 3,605 | 3,605 | 3,505 | 6,180 |
| August 21, 2026 | 3,505 | 3,570 | 3,570 | 3,590 | 3,500 | 4,147 |
| August 20, 2026 | 3,500 | 3,535 | 3,535 | 3,545 | 3,460 | 7,833 |
| August 19, 2026 | 3,665 | 3,495 | 3,495 | 3,700 | 3,490 | 12,857 |
| August 18, 2026 | 3,690 | 3,690 | 3,690 | 3,690 | 3,630 | 13,372 |
| August 14, 2026 | 3,640 | 3,685 | 3,685 | 3,685 | 3,600 | 10,181 |
| August 13, 2026 | 3,800 | 3,640 | 3,640 | 3,800 | 3,635 | 11,306 |
| August 12, 2026 | 3,800 | 3,800 | 3,800 | 3,830 | 3,745 | 9,076 |
| August 11, 2026 | 3,725 | 3,800 | 3,800 | 3,800 | 3,700 | 14,023 |
| August 10, 2026 | 3,750 | 3,725 | 3,725 | 3,750 | 3,680 | 4,204 |
| August 07, 2026 | 3,635 | 3,715 | 3,715 | 3,750 | 3,450 | 17,803 |
| August 06, 2026 | 3,575 | 3,635 | 3,635 | 3,650 | 3,550 | 15,234 |
| August 05, 2026 | 3,550 | 3,575 | 3,575 | 3,630 | 3,510 | 25,961 |
| August 04, 2026 | 3,320 | 3,550 | 3,550 | 3,550 | 3,320 | 35,815 |
| August 03, 2026 | 3,345 | 3,345 | 3,345 | 3,400 | 3,310 | 21,013 |
| July 31, 2026 | 3,395 | 3,345 | 3,345 | 3,410 | 3,320 | 18,824 |
| July 30, 2026 | 3,345 | 3,360 | 3,360 | 3,530 | 3,300 | 16,475 |
| July 29, 2026 | 3,385 | 3,345 | 3,345 | 3,415 | 3,260 | 38,820 |
| July 28, 2026 | 3,460 | 3,385 | 3,385 | 3,460 | 3,360 | 10,915 |
| July 27, 2026 | 3,500 | 3,460 | 3,460 | 3,535 | 3,445 | 14,973 |
| July 24, 2026 | 3,490 | 3,490 | 3,490 | 3,585 | 3,465 | 32,561 |
| July 23, 2026 | 3,450 | 3,465 | 3,465 | 3,490 | 3,410 | 7,127 |
| July 22, 2026 | 3,450 | 3,400 | 3,400 | 3,455 | 3,395 | 6,413 |
| July 21, 2026 | 3,410 | 3,420 | 3,420 | 3,450 | 3,380 | 11,036 |
| July 20, 2026 | 3,505 | 3,435 | 3,435 | 3,525 | 3,435 | 8,588 |
| July 16, 2026 | 3,555 | 3,505 | 3,505 | 3,555 | 3,440 | 17,611 |
| July 15, 2026 | 3,500 | 3,495 | 3,495 | 3,570 | 3,475 | 15,178 |
| July 14, 2026 | 3,560 | 3,480 | 3,480 | 3,585 | 3,475 | 33,184 |
| July 13, 2026 | 3,605 | 3,560 | 3,560 | 3,680 | 3,530 | 15,343 |
| July 10, 2026 | 3,630 | 3,630 | 3,630 | 3,720 | 3,590 | 15,551 |
| July 09, 2026 | 3,600 | 3,645 | 3,645 | 3,690 | 3,555 | 15,720 |
| July 08, 2026 | 3,600 | 3,630 | 3,630 | 3,750 | 3,585 | 28,826 |
| July 07, 2026 | 3,650 | 3,610 | 3,610 | 3,750 | 3,600 | 20,053 |
| July 06, 2026 | 3,650 | 3,645 | 3,645 | 3,690 | 3,560 | 16,232 |
| July 03, 2026 | 3,500 | 3,605 | 3,605 | 3,615 | 3,430 | 12,985 |
AD
