Chokwang Paint Co., Ltd. (004910.KS) KSC
3,435.00
-20(-0.58%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
004910.KS Historical Return
If you invested ₩1000 in Chokwang Paint Co., Ltd. (004910.KS) 10 years ago, it would be worth ₩361.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩442.64, while ₩1000 invested 1 year ago would be worth ₩637.39. This corresponds to total returns of -63.86%, -55.74%, -36.26%, respectively, with annualized returns of -9.67%, -15.03%, -36.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
004910.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,455 | 3,435 | 3,435 | 3,460 | 3,360 | 16,988 |
| June 01, 2026 | 3,660 | 3,455 | 3,455 | 3,675 | 3,400 | 64,560 |
| May 29, 2026 | 3,810 | 3,660 | 3,660 | 3,830 | 3,600 | 56,721 |
| May 28, 2026 | 3,900 | 3,800 | 3,800 | 3,900 | 3,650 | 54,560 |
| May 27, 2026 | 4,020 | 3,850 | 3,850 | 4,020 | 3,780 | 89,822 |
| May 26, 2026 | 4,145 | 4,010 | 4,010 | 4,150 | 4,000 | 34,180 |
| May 22, 2026 | 4,020 | 4,145 | 4,145 | 4,150 | 4,000 | 13,352 |
| May 21, 2026 | 4,015 | 4,020 | 4,020 | 4,075 | 3,970 | 45,581 |
| May 20, 2026 | 4,110 | 4,015 | 4,015 | 4,160 | 4,000 | 29,693 |
| May 19, 2026 | 4,100 | 4,145 | 4,145 | 4,170 | 4,100 | 22,669 |
| May 18, 2026 | 4,135 | 4,090 | 4,090 | 4,150 | 4,045 | 26,051 |
| May 15, 2026 | 4,180 | 4,135 | 4,135 | 4,200 | 4,125 | 22,378 |
| May 14, 2026 | 4,230 | 4,180 | 4,180 | 4,230 | 4,090 | 33,087 |
| May 13, 2026 | 4,240 | 4,230 | 4,230 | 4,240 | 4,065 | 72,727 |
| May 12, 2026 | 4,260 | 4,245 | 4,245 | 4,260 | 4,035 | 111,316 |
| May 11, 2026 | 4,350 | 4,220 | 4,220 | 4,355 | 4,120 | 121,591 |
| May 08, 2026 | 4,500 | 4,355 | 4,355 | 4,500 | 4,265 | 82,809 |
| May 07, 2026 | 4,510 | 4,450 | 4,450 | 4,540 | 4,425 | 59,273 |
| May 06, 2026 | 4,820 | 4,500 | 4,500 | 4,820 | 4,475 | 203,067 |
| May 04, 2026 | 4,905 | 4,825 | 4,825 | 4,970 | 4,750 | 99,830 |
| April 30, 2026 | 4,930 | 4,870 | 4,870 | 5,000 | 4,860 | 60,291 |
| April 29, 2026 | 4,945 | 4,925 | 4,925 | 4,945 | 4,875 | 57,016 |
| April 28, 2026 | 4,965 | 4,895 | 4,895 | 4,970 | 4,880 | 40,114 |
| April 27, 2026 | 4,920 | 4,920 | 4,920 | 4,975 | 4,920 | 33,331 |
| April 24, 2026 | 4,885 | 4,965 | 4,965 | 4,990 | 4,885 | 13,261 |
| April 23, 2026 | 5,030 | 4,920 | 4,920 | 5,090 | 4,910 | 19,100 |
| April 22, 2026 | 4,990 | 5,030 | 5,030 | 5,030 | 4,960 | 12,715 |
| April 21, 2026 | 5,010 | 5,000 | 5,000 | 5,090 | 4,975 | 44,263 |
| April 20, 2026 | 4,950 | 5,010 | 5,010 | 5,050 | 4,910 | 14,772 |
| April 17, 2026 | 5,000 | 4,990 | 4,990 | 5,030 | 4,945 | 25,989 |
| April 16, 2026 | 5,040 | 4,990 | 4,990 | 5,060 | 4,960 | 49,806 |
| April 15, 2026 | 5,010 | 5,040 | 5,040 | 5,060 | 5,000 | 23,859 |
| April 14, 2026 | 4,970 | 4,995 | 4,995 | 5,070 | 4,940 | 38,085 |
| April 13, 2026 | 4,935 | 4,940 | 4,940 | 4,962 | 4,870 | 19,436 |
| April 10, 2026 | 4,770 | 4,935 | 4,935 | 4,965 | 4,765 | 31,858 |
| April 09, 2026 | 4,855 | 4,780 | 4,780 | 4,855 | 4,775 | 13,791 |
| April 08, 2026 | 4,760 | 4,850 | 4,850 | 4,955 | 4,730 | 34,117 |
| April 07, 2026 | 4,740 | 4,665 | 4,665 | 4,780 | 4,655 | 32,307 |
| April 06, 2026 | 4,820 | 4,735 | 4,735 | 4,890 | 4,730 | 51,140 |
| April 03, 2026 | 4,725 | 4,820 | 4,820 | 4,860 | 4,725 | 16,702 |
| April 02, 2026 | 4,860 | 4,760 | 4,760 | 4,910 | 4,735 | 55,752 |
| April 01, 2026 | 4,745 | 4,860 | 4,860 | 4,900 | 4,745 | 27,728 |
| March 31, 2026 | 4,885 | 4,745 | 4,745 | 4,885 | 4,710 | 47,891 |
| March 30, 2026 | 4,980 | 4,890 | 4,890 | 4,980 | 4,800 | 25,052 |
| March 27, 2026 | 4,990 | 4,980 | 4,980 | 4,990 | 4,830 | 43,400 |
| March 26, 2026 | 5,020 | 4,990 | 4,990 | 5,280 | 4,980 | 261,991 |
| March 25, 2026 | 4,925 | 4,970 | 4,970 | 5,200 | 4,920 | 66,133 |
| March 24, 2026 | 4,760 | 4,920 | 4,920 | 4,970 | 4,760 | 27,830 |
| March 23, 2026 | 4,800 | 4,785 | 4,785 | 4,920 | 4,760 | 62,599 |
| March 20, 2026 | 4,800 | 4,890 | 4,890 | 4,955 | 4,800 | 30,142 |
| March 19, 2026 | 4,925 | 4,830 | 4,830 | 4,950 | 4,800 | 25,273 |
| March 18, 2026 | 4,860 | 4,925 | 4,925 | 4,945 | 4,845 | 44,080 |
| March 17, 2026 | 4,810 | 4,855 | 4,855 | 4,875 | 4,785 | 17,183 |
| March 16, 2026 | 4,785 | 4,760 | 4,760 | 4,880 | 4,720 | 15,415 |
| March 13, 2026 | 4,790 | 4,790 | 4,790 | 4,820 | 4,705 | 12,103 |
| March 12, 2026 | 4,815 | 4,825 | 4,825 | 4,865 | 4,705 | 16,174 |
| March 11, 2026 | 4,700 | 4,845 | 4,845 | 4,870 | 4,700 | 27,732 |
| March 10, 2026 | 4,655 | 4,670 | 4,690 | 4,735 | 4,655 | 21,628 |
| March 09, 2026 | 4,920 | 4,630 | 4,630 | 4,920 | 4,615 | 65,526 |
| March 06, 2026 | 4,750 | 4,925 | 4,925 | 5,180 | 4,620 | 185,923 |
