Hong Kong Ferry Holdings Co. Ltd. (0050.HK) HKSE

Currency In HKD

0050.HK Historical Return

If you invested $1000 in Hong Kong Ferry (Holdings) Company Limited (0050.HK) 10 years ago, it would be worth $949.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,200.98, while $1000 invested 1 year ago would be worth $989.9. This corresponds to total returns of -5.04%, 20.1%, -1.01%, respectively, with annualized returns of -0.52%, 3.73%, -1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0050.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.91	4.9	4.9	4.92	4.9	70,040
August 20, 2026	4.86	4.91	4.91	4.93	4.85	107,000
August 19, 2026	4.87	4.88	4.88	4.9	4.84	111,000
August 18, 2026	4.84	4.85	4.85	4.85	4.83	127,000
August 17, 2026	4.85	4.85	4.85	4.86	4.83	89,000
August 14, 2026	4.86	4.84	4.84	4.86	4.83	73,000
August 13, 2026	4.85	4.83	4.83	4.85	4.83	35,000
August 12, 2026	4.88	4.83	4.83	4.88	4.83	77,000
August 11, 2026	4.85	4.85	4.85	4.86	4.85	54,005
August 10, 2026	4.87	4.86	4.86	4.87	4.86	39,500
August 07, 2026	4.85	4.86	4.86	4.86	4.85	57,000
August 06, 2026	4.86	4.87	4.87	4.87	4.86	12,000
August 05, 2026	4.87	4.86	4.86	4.88	4.86	98,000
August 04, 2026	4.88	4.88	4.88	4.88	4.88	1,000
August 03, 2026	4.89	4.88	4.88	4.89	4.86	99,000
July 31, 2026	4.9	4.87	4.87	4.9	4.86	20,000
July 30, 2026	4.86	4.86	4.86	4.9	4.85	93,005
July 29, 2026	4.86	4.87	4.87	4.9	4.86	27,000
July 28, 2026	4.87	4.89	4.89	4.89	4.87	9,000
July 27, 2026	4.86	4.9	4.9	4.9	4.83	29,000
July 23, 2026	4.85	4.86	4.86	4.88	4.85	46,400
July 21, 2026	4.85	4.82	4.82	4.86	4.82	221,000
July 20, 2026	4.84	4.86	4.86	4.89	4.84	10,000
July 17, 2026	4.87	4.85	4.85	4.87	4.84	11,000
July 16, 2026	4.85	4.84	4.84	4.92	4.84	139,000
July 15, 2026	4.85	4.84	4.84	4.85	4.84	15,000
July 14, 2026	4.84	4.85	4.85	4.85	4.84	10,000
July 13, 2026	4.87	4.84	4.84	4.87	4.8	48,000
July 10, 2026	4.85	4.87	4.87	4.87	4.8	461,000
July 09, 2026	4.81	4.8	4.8	4.81	4.8	18,000
July 08, 2026	4.8	4.79	4.79	4.8	4.79	18,247
July 07, 2026	4.8	4.79	4.79	4.8	4.79	50,010
July 06, 2026	4.8	4.8	4.8	4.85	4.8	303,000
July 03, 2026	4.89	4.77	4.77	4.89	4.75	102,000
July 02, 2026	4.79	4.77	4.77	4.8	4.77	47,000
June 30, 2026	4.85	4.76	4.76	4.85	4.75	26,000
June 29, 2026	4.78	4.85	4.85	4.91	4.77	158,000
June 26, 2026	4.8	4.74	4.74	4.81	4.74	140,000
June 25, 2026	4.74	4.8	4.8	4.8	4.74	108,600
June 24, 2026	4.74	4.73	4.73	4.79	4.71	93,000
June 23, 2026	4.76	4.74	4.74	4.76	4.74	51,000
June 22, 2026	4.76	4.76	4.76	4.8	4.76	177,000
June 18, 2026	4.82	4.77	4.77	4.82	4.76	184,000
June 17, 2026	4.86	4.81	4.81	4.86	4.81	21,000
June 16, 2026	4.85	4.86	4.86	4.96	4.85	139,000
June 15, 2026	4.82	4.82	4.82	4.84	4.82	26,000
June 12, 2026	4.81	4.81	4.81	4.88	4.8	33,109
June 11, 2026	4.8	4.81	4.81	4.84	4.79	126,000
June 10, 2026	4.85	4.8	4.8	4.85	4.8	129,000
June 09, 2026	4.89	4.83	4.83	4.89	4.83	251,832
June 08, 2026	4.96	4.88	4.88	4.96	4.84	458,000
June 05, 2026	4.97	4.96	4.96	4.97	4.92	75,400
June 04, 2026	5.09	4.97	4.97	5.09	4.97	30,000
June 03, 2026	5.07	4.98	4.98	5.07	4.98	92,000
June 02, 2026	5.14	5.14	5.14	5.15	5.13	62,000
June 01, 2026	5.14	5.13	5.13	5.14	5.13	24,000
May 29, 2026	5.13	5.11	5.11	5.13	5.11	178,000
May 28, 2026	5.14	5.13	5.13	5.14	5.12	84,000
May 27, 2026	5.16	5.16	5.16	5.2	5.16	22,000
May 26, 2026	5.19	5.21	5.21	5.21	5.15	56,000