Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.00 | 271,466,349 | 0.03 | 0.04 | 106,997 |
| QS | QuantumScape Corporation | 7.14 | -0.17 | -2.26 | 93,937,340 | 7.14 | 9.66 | 4.38B |
| INTC | Intel Corporation | 66.81 | 1.54 | 2.36 | 76,317,311 | 65.70 | 68.28 | 335.45B |
| AUUD | Auddia Inc. | 5.24 | 1.37 | 35.40 | 71,453,641 | 5.06 | 10.10 | 1.61M |
| TSLA | Tesla, Inc. | 369.98 | -17.53 | -4.52 | 70,961,397 | 368.39 | 385.34 | 1.39T |
| NVDA | NVIDIA Corporation | 197.29 | -5.21 | -2.57 | 70,621,313 | 197.23 | 203.83 | 4.8T |
| AIXI | Xiao-I Corporation | 1.12 | 0.23 | 25.17 | 69,718,452 | 1.00 | 1.40 | 11.84M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.60 | 67,086,275 | 0.10 | 0.13 | 723,091 |
| BYND | Beyond Meat, Inc. | 0.99 | -0.11 | -9.99 | 63,945,317 | 0.97 | 1.10 | 458.97M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.63 | 0.07 | 11.49 | 59,112,756 | 0.45 | 0.73 | 10.37M |
| CGC | Canopy Growth Corporation | 1.20 | -0.18 | -12.99 | 51,617,021 | 1.19 | 1.50 | 539.26M |
| AAL | American Airlines Group Inc. | 11.41 | -0.09 | -0.74 | 49,744,156 | 11.41 | 12.14 | 7.54B |
| KEEL | Bitfarms Ltd. | 3.17 | 0.13 | 4.28 | 49,663,608 | 3.11 | 3.54 | 1.79B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.88 | 0.82 | 27.05 | 49,406,288.97 | 3.66 | 6.04 | 57.96M |
| PLUG | Plug Power Inc. | 3.04 | -0.15 | -4.66 | 46,849,061 | 3.04 | 3.28 | 3.49B |
| NVTS | Navitas Semiconductor Corporation | 17.85 | -0.62 | -3.36 | 41,639,559 | 17.64 | 19.44 | 4.12B |
| IREN | IREN Limited | 49.46 | 1.07 | 2.21 | 40,755,188 | 47.94 | 53.36 | 16.41B |
| APLD | Applied Digital Corporation | 34.61 | 2.18 | 6.72 | 40,209,340 | 34.59 | 37.26 | 9.89B |
| POET | POET Technologies Inc. | 11.10 | -1.67 | -13.08 | 37,724,478 | 10.77 | 12.34 | 1.35B |
| TLRY | Tilray Brands, Inc. | 6.97 | -0.90 | -11.46 | 36,563,909 | 6.96 | 9.30 | 812.14M |