Hanchang Corporation (005110.KS) KSC

1,254.00

-18(-1.42%)

Updated at March 27, 2024 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 26, 20241,2011,2721,2721,4291,1526.22M
March 25, 20241,4101,1401,1401,4751,1402.41M
March 22, 20241,3621,4001,4001,4421,3201.14M
March 21, 20241,4801,3621,3621,6301,3573.96M
March 20, 20241,3501,4771,4771,6201,3119.41M
March 19, 20241,2531,3501,3501,6381,2539.9M
March 18, 20241,1651,2611,2611,3881,1641.85M
March 15, 20241,1701,1661,1661,2011,126441,921
March 14, 20241,0661,2091,2091,3551,0565.04M
March 13, 20241,1001,0661,0661,1001,05940,300
March 12, 20241,0821,1001,1001,1101,040147,478
March 11, 20241,1771,1001,1001,1851,093155,177
March 08, 20241,0481,1331,1331,2201,031702,400
March 07, 20241,0391,0481,0481,0621,03196,979
March 06, 20241,0831,0391,0391,0831,034108,528
March 05, 20241,1031,0801,0801,1081,05369,778
March 04, 20241,1501,0921,0921,1501,083192,404
February 29, 20241,1951,1271,1271,1971,125176,412
February 28, 20241,1831,1951,1951,2021,17134,341
February 27, 20241,2051,1931,1931,2061,17662,200
February 26, 20241,2101,2041,2041,2171,19968,804
February 23, 20241,3241,2101,2101,3291,197258,877
February 22, 20241,2141,2041,2041,2251,20285,073
February 21, 20241,2101,2141,2141,2241,202126,197
February 20, 20241,2491,2151,2151,2491,212162,793
February 19, 20241,2401,2391,2391,2701,23975,853
February 16, 20241,2571,2401,2401,2591,23270,520
February 15, 20241,2551,2511,2511,2771,24641,679
February 14, 20241,2691,2551,2551,2711,25051,941
February 13, 20241,2691,2691,2691,2961,26130,718
February 08, 20241,2601,2571,2571,2901,24962,522
February 07, 20241,2441,2401,2401,2561,23664,774
February 06, 20241,2631,2471,2471,2901,23477,911
February 05, 20241,2971,2631,2631,2981,26351,517
February 02, 20241,2271,2801,2801,4101,227582,207
February 01, 20241,2481,2261,2261,3011,21583,078
January 31, 20241,2671,2421,2421,2861,23131,478
January 30, 20241,2911,2601,2601,2911,25259,155
January 29, 20241,2911,2901,2901,3171,27737,058
January 26, 20241,2961,2911,2911,3501,28229,634
January 25, 20241,3181,2961,2961,3181,27241,631
January 24, 20241,3331,3181,3181,3601,25091,026
January 23, 20241,3321,3331,3331,3541,33243,638
January 22, 20241,3661,3421,3421,3891,33575,765
January 19, 20241,3311,3621,3621,3881,33174,357
January 18, 20241,2941,3711,3711,3711,29071,193
January 17, 20241,3491,3231,3231,3641,298126,011
January 16, 20241,3371,3521,3521,3931,336152,923
January 15, 20241,3361,3441,3441,3681,33658,962
January 12, 20241,4001,3761,3761,4001,36150,872
January 11, 20241,3761,4001,4001,4001,37381,940
January 10, 20241,3811,3761,3761,4231,358193,644
January 09, 20241,4191,3811,3811,4321,370204,358
January 08, 20241,3991,4191,4191,4771,348304,308
January 05, 20241,4321,3991,3991,4321,386122,121
January 04, 20241,4001,4321,4321,4371,370128,718
January 03, 20241,4271,4001,4001,4271,372167,181
January 02, 20241,3271,4271,4271,4601,327497,449
December 28, 20231,3581,3151,3151,3801,270174,491
December 27, 20231,2811,3581,3581,3951,281353,508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved