Fairwood Holdings Limited (0052.HK) HKSE

5.19

-0.01(-0.19%)

Updated at October 17 03:54PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.165.195.195.195.1341,500
October 16, 20255.255.25.25.255.1316,400
October 15, 20255.125.255.255.255.1224,000
October 14, 20255.215.175.175.215.1649,000
October 13, 20255.25.215.215.235.244,500
October 10, 20255.225.245.245.265.230,000
October 09, 20255.245.225.225.265.2178,685
October 08, 20255.285.275.275.285.2315,500
October 06, 20255.295.335.335.335.2644,500
October 03, 20255.255.255.255.295.2581,000
October 02, 20255.255.255.255.35.2543,000
September 30, 20255.285.295.295.345.2839,000
September 29, 20255.35.335.335.335.2660,000
September 26, 20255.35.315.315.345.2515,000
September 25, 20255.335.335.335.355.3329,500
September 24, 20255.335.335.335.395.346,000
September 23, 20255.345.355.355.355.343,000
September 22, 20255.365.395.395.45.3522,000
September 19, 20255.435.45.45.435.3527,572
September 18, 20255.445.435.435.455.3841,500
September 17, 20255.495.425.425.495.437,000
September 16, 20255.475.495.495.55.4790,500
September 15, 20255.55.475.475.55.4594,000
September 12, 20255.515.525.525.525.5129,500
September 11, 20255.525.535.535.595.5233,000
September 10, 20255.565.525.525.585.51170,000
September 09, 20255.665.665.495.665.6188,000
September 08, 20255.65.665.495.685.5557,000
September 05, 20255.65.65.65.615.5819,035
September 04, 20255.65.585.585.65.5642,500
September 03, 20255.565.565.565.675.5544,500
September 02, 20255.65.655.655.655.666,000
September 01, 20255.615.65.65.655.5895,000
August 29, 20255.555.645.645.655.5580,170
August 28, 20255.595.555.555.615.5295,500
August 27, 20255.635.595.595.635.562,000
August 26, 20255.655.635.635.665.6246,000
August 25, 20255.635.635.635.675.6291,000
August 22, 20255.625.65.65.655.6109,500
August 21, 20255.625.625.625.645.59172,500
August 20, 20255.545.615.615.615.5414,500
August 19, 20255.65.585.585.645.52117,000
August 18, 20255.575.595.595.615.57112,000
August 15, 20255.525.575.575.65.5236,000
August 14, 20255.525.535.535.595.51138,500
August 13, 20255.515.525.525.525.5134,500
August 12, 20255.55.515.515.515.54,500
August 11, 20255.55.565.565.565.4988,000
August 08, 20255.525.525.525.545.5267,500
August 07, 20255.535.545.545.545.5310,081
August 06, 20255.525.535.535.615.5237,000
August 05, 20255.535.525.525.535.529,500
August 04, 20255.55.535.535.535.4871,000
August 01, 20255.515.515.515.545.566,000
July 31, 20255.545.545.545.565.5329,500
July 30, 20255.535.525.525.555.5173,000
July 29, 20255.555.555.555.565.5578,000
July 28, 20255.515.645.645.645.5178,500
July 25, 20255.715.655.655.775.6591,000
July 24, 20255.655.775.775.775.65182,000