Fairwood Holdings Limited (0052.HK) HKSE

5.55

-0.05(-0.89%)

Updated at September 08 03:19PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.65.65.65.615.5819,035
September 04, 20255.65.585.585.65.5642,500
September 03, 20255.565.565.565.675.5544,500
September 02, 20255.65.655.655.655.666,000
September 01, 20255.615.65.65.655.5895,000
August 29, 20255.555.645.645.655.5580,170
August 28, 20255.595.555.555.615.5295,500
August 27, 20255.635.595.595.635.562,000
August 26, 20255.655.635.635.665.6246,000
August 25, 20255.635.635.635.675.6291,000
August 22, 20255.625.65.65.655.6109,500
August 21, 20255.625.625.625.645.59172,500
August 20, 20255.545.615.615.615.5414,500
August 19, 20255.65.585.585.645.52117,000
August 18, 20255.575.595.595.615.57112,000
August 15, 20255.525.575.575.65.5236,000
August 14, 20255.525.535.535.595.51138,500
August 13, 20255.515.525.525.525.5134,500
August 12, 20255.55.515.515.515.54,500
August 11, 20255.55.565.565.565.4988,000
August 08, 20255.525.525.525.545.5267,500
August 07, 20255.535.545.545.545.5310,081
August 06, 20255.525.535.535.615.5237,000
August 05, 20255.535.525.525.535.529,500
August 04, 20255.55.535.535.535.4871,000
August 01, 20255.515.515.515.545.566,000
July 31, 20255.545.545.545.565.5329,500
July 30, 20255.535.525.525.555.5173,000
July 29, 20255.555.555.555.565.5578,000
July 28, 20255.515.645.645.645.5178,500
July 25, 20255.715.655.655.775.6591,000
July 24, 20255.655.775.775.775.65182,000
July 23, 20255.625.725.725.725.58365,000
July 22, 20255.655.635.635.75.58165,000
July 21, 20255.55.655.655.695.5188,500
July 18, 20255.435.55.55.55.42162,500
July 17, 20255.315.425.425.55.3197,300
July 16, 20255.365.415.415.455.3630,500
July 15, 20255.445.465.465.465.4237,500
July 14, 20255.465.475.475.475.4443,000
July 11, 20255.495.475.475.525.4741,000
July 10, 20255.515.495.495.545.4760,000
July 09, 20255.565.465.465.565.4648,500
July 08, 20255.455.495.495.585.44117,145
July 07, 20255.365.465.465.55.33158,500
July 04, 20255.385.395.395.495.3575,000
July 03, 20255.45.455.455.495.4140,000
July 02, 20255.385.395.395.415.36165,000
June 30, 20255.445.415.415.475.36103,500
June 27, 20255.285.445.445.445.28353,000
June 26, 20255.245.265.265.835.18428,500
June 25, 20255.165.175.175.255.13145,500
June 24, 20255.165.165.165.185.1625,000
June 23, 20255.225.25.25.235.1265,000
June 20, 20255.15.185.185.35.09137,000
June 19, 20255.135.125.125.145.12118,500
June 18, 20255.25.195.195.25.1248,000
June 17, 20255.325.25.25.325.252,500
June 16, 20255.25.275.275.295.2202,500
June 13, 20255.15.25.25.555.1313,500