Korea Airport Service Co.,Ltd. (005430.KS) KSC

80,000.00

-1600(-1.96%)

Updated at June 02 03:30PM

Currency In KRW

005430.KS Historical Return

If you invested ₩1000 in Korea Airport Service Co.,Ltd. (005430.KS) 10 years ago, it would be worth ₩2,432.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,600.03, while ₩1000 invested 1 year ago would be worth ₩1,527.85. This corresponds to total returns of 143.25%, 60%, 52.79%, respectively, with annualized returns of 9.29%, 9.85%, 52.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77,200	80,000	80,000	81,500	77,200	9,983
June 01, 2026	82,300	81,600	81,600	82,300	76,300	26,140
May 29, 2026	87,000	82,500	82,500	87,100	79,100	36,966
May 28, 2026	86,700	89,700	89,700	90,300	83,300	42,460
May 27, 2026	80,500	88,300	88,300	93,100	79,800	63,364
May 26, 2026	76,000	80,500	80,500	81,800	73,900	36,005
May 22, 2026	72,000	75,800	75,800	76,300	72,000	15,777
May 21, 2026	74,400	73,400	73,400	75,800	71,600	15,130
May 20, 2026	74,900	74,400	74,400	76,000	72,100	24,617
May 19, 2026	70,400	74,800	74,800	75,800	70,400	62,874
May 18, 2026	68,800	70,400	70,400	75,500	66,600	92,348
May 15, 2026	72,000	68,800	68,800	72,000	68,000	36,756
May 14, 2026	62,100	72,400	72,400	74,900	61,900	69,073
May 13, 2026	61,500	61,300	61,300	61,900	59,900	17,005
May 12, 2026	62,500	61,800	61,800	63,000	59,900	19,786
May 11, 2026	64,900	63,100	63,100	64,900	62,900	9,059
May 08, 2026	63,900	65,200	65,200	65,600	62,500	13,022
May 07, 2026	64,000	63,900	63,900	65,800	62,500	12,940
May 06, 2026	59,300	63,600	63,600	64,500	58,700	46,661
May 04, 2026	58,800	58,700	58,700	59,400	58,200	23,320
April 30, 2026	59,500	58,800	58,800	59,500	58,300	5,755
April 29, 2026	59,400	59,500	59,500	59,700	58,800	5,693
April 28, 2026	58,800	59,400	59,400	60,400	58,800	10,949
April 27, 2026	59,400	58,600	58,600	59,400	58,000	7,425
April 24, 2026	58,200	58,900	58,900	59,100	57,900	4,491
April 23, 2026	57,900	58,300	58,300	60,000	57,600	7,975
April 22, 2026	58,200	57,600	57,600	58,200	57,000	6,346
April 21, 2026	58,300	57,900	57,900	58,500	57,500	3,608
April 20, 2026	58,900	58,000	58,000	59,200	57,700	6,257
April 17, 2026	59,300	58,600	58,600	59,300	58,000	2,779
April 16, 2026	58,400	58,600	58,600	59,700	58,400	5,301
April 15, 2026	59,100	58,600	58,600	59,400	58,300	4,176
April 14, 2026	58,200	58,600	58,600	59,600	58,100	11,573
April 13, 2026	58,500	58,200	58,200	58,500	57,300	1,615
April 10, 2026	57,600	58,500	58,500	60,100	57,400	10,826
April 09, 2026	58,000	57,600	57,600	58,000	57,100	1,311
April 08, 2026	57,300	58,600	58,600	58,900	56,300	12,335
April 07, 2026	57,300	55,000	55,000	57,300	55,000	12,961
April 06, 2026	59,300	56,800	56,800	59,300	56,600	2,288
April 03, 2026	56,400	57,900	57,900	58,800	56,400	7,290
April 02, 2026	59,200	56,500	56,400	60,100	56,500	7,895
April 01, 2026	57,000	59,100	59,100	59,900	57,000	7,176
March 31, 2026	58,800	56,800	56,800	59,600	56,800	7,983
March 30, 2026	56,600	58,900	58,900	59,900	54,600	25,828
March 27, 2026	56,500	56,700	56,700	56,700	54,200	11,480
March 26, 2026	57,500	56,500	56,500	57,500	56,200	1,745
March 25, 2026	56,100	57,400	57,400	58,000	56,100	2,751
March 24, 2026	57,100	56,300	56,300	57,100	55,400	6,538
March 23, 2026	57,700	55,700	55,700	57,700	55,400	8,104
March 20, 2026	57,800	57,800	57,800	59,500	57,700	9,043
March 19, 2026	58,700	57,800	57,800	59,100	56,900	6,491
March 18, 2026	59,700	58,700	58,700	60,400	58,700	4,340
March 17, 2026	58,600	58,800	58,800	59,500	58,400	3,433
March 16, 2026	59,000	58,600	58,600	59,600	58,000	1,907
March 13, 2026	59,300	59,000	59,000	60,000	57,000	3,301
March 12, 2026	59,500	59,700	59,700	60,000	58,600	5,738
March 11, 2026	59,900	59,500	59,500	62,100	58,600	8,478
March 10, 2026	59,100	59,500	59,700	60,300	58,200	7,921
March 09, 2026	55,600	56,700	56,700	58,200	55,600	19,489
March 06, 2026	59,800	60,000	60,000	60,200	58,300	4,365