Korea Airport Service Co.,Ltd. (005430.KS) KSC

Currency In KRW

005430.KS Historical Return

If you invested ₩1000 in Korea Airport Service Co.,Ltd. (005430.KS) 10 years ago, it would be worth ₩2,030.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,786.94, while ₩1000 invested 1 year ago would be worth ₩1,341.42. This corresponds to total returns of 103.1%, 78.69%, 34.14%, respectively, with annualized returns of 7.34%, 12.31%, 34.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	81,000	80,800	80,800	81,800	78,100	23,953
August 20, 2026	83,300	81,000	81,000	83,900	80,600	8,665
August 19, 2026	85,600	83,900	83,900	87,000	82,500	12,241
August 18, 2026	85,400	86,200	86,200	88,500	81,700	12,804
August 14, 2026	83,400	86,200	86,200	89,000	83,400	11,821
August 13, 2026	87,000	82,900	82,900	88,900	82,800	17,478
August 12, 2026	93,200	86,800	86,800	93,200	85,800	15,872
August 11, 2026	91,900	93,200	93,200	93,300	83,400	17,974
August 10, 2026	92,900	92,400	92,400	95,000	89,600	9,012
August 07, 2026	90,700	89,800	89,800	92,800	88,400	3,730
August 06, 2026	91,800	90,700	90,700	93,700	88,700	5,722
August 05, 2026	93,000	91,800	91,800	95,600	90,200	6,589
August 04, 2026	88,900	91,200	91,200	92,700	86,000	9,360
August 03, 2026	90,600	88,800	88,800	90,600	84,600	16,907
July 31, 2026	85,800	90,700	90,700	92,000	82,400	26,429
July 30, 2026	80,000	85,200	85,200	85,800	80,000	59,315
July 29, 2026	79,600	78,000	78,000	93,700	74,900	46,816
July 28, 2026	80,600	79,600	79,600	80,600	76,500	22,606
July 27, 2026	79,800	80,800	80,800	82,300	78,700	5,878
July 23, 2026	81,100	81,700	81,700	83,400	80,100	4,315
July 22, 2026	79,100	79,800	79,800	82,300	79,100	3,810
July 21, 2026	82,400	79,300	79,300	82,900	78,100	6,216
July 20, 2026	86,000	82,400	82,400	86,000	78,700	22,434
July 16, 2026	84,100	85,700	85,700	86,900	82,200	8,586
July 15, 2026	80,000	85,800	85,800	88,800	80,000	13,756
July 14, 2026	80,000	79,700	79,700	81,900	77,500	7,920
July 13, 2026	81,700	81,500	81,500	82,100	76,300	11,957
July 10, 2026	80,900	81,700	81,700	82,000	78,300	7,558
July 09, 2026	81,000	79,400	79,400	83,500	77,900	15,034
July 08, 2026	85,700	80,100	80,100	86,300	78,700	29,197
July 07, 2026	85,200	85,700	85,700	86,600	79,100	9,933
July 06, 2026	89,800	86,000	86,000	95,900	84,300	11,003
July 03, 2026	83,200	89,600	89,600	92,000	79,200	14,944
July 02, 2026	86,800	83,200	83,200	88,500	83,200	8,658
July 01, 2026	82,000	87,500	87,500	88,500	81,500	22,071
June 30, 2026	78,000	81,500	81,500	81,500	75,700	6,190
June 29, 2026	77,300	78,000	78,000	79,900	75,300	4,115
June 26, 2026	83,100	77,300	77,300	83,100	77,200	16,566
June 25, 2026	79,900	81,200	81,200	84,900	77,100	7,723
June 24, 2026	79,900	79,800	79,800	81,300	76,800	9,710
June 23, 2026	84,400	80,700	80,700	84,400	77,500	9,220
June 22, 2026	79,900	82,400	82,400	83,300	79,800	9,895
June 19, 2026	81,500	80,600	80,600	83,400	79,100	7,195
June 18, 2026	86,000	82,900	82,900	88,900	82,400	10,927
June 17, 2026	84,200	86,100	86,100	86,500	80,100	8,083
June 16, 2026	84,700	85,000	85,000	86,000	81,800	7,884
June 15, 2026	88,800	84,200	84,200	90,000	83,900	18,250
June 12, 2026	80,700	87,900	87,900	90,000	80,600	37,487
June 11, 2026	73,500	79,200	79,200	79,900	73,400	12,808
June 10, 2026	69,800	73,500	73,500	75,600	69,600	16,441
June 09, 2026	70,000	71,200	71,200	74,000	67,900	28,988
June 08, 2026	72,300	68,900	68,900	73,400	68,400	11,955
June 05, 2026	79,000	75,200	75,200	79,000	74,400	13,442
June 04, 2026	79,200	78,200	78,200	80,400	75,100	21,740
June 02, 2026	77,200	80,000	80,000	81,500	77,200	9,983
June 01, 2026	82,300	81,600	81,600	82,300	76,300	26,140
May 29, 2026	87,000	82,500	82,500	87,100	79,100	36,966
May 28, 2026	86,700	89,700	89,700	90,300	83,300	42,460
May 27, 2026	80,500	88,300	88,300	93,100	79,800	63,364
May 26, 2026	76,000	80,500	80,500	81,800	73,900	36,005