Skyfame Realty (Holdings) Limited (0059.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0059.HK Historical Return
If you invested $1000 in Skyfame Realty (Holdings) Limited (0059.HK) 10 years ago, it would be worth $0 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0059.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 24, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 23, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 22, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 17, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 16, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 15, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 14, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 11, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 10, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 09, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 08, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 07, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 03, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 02, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| April 01, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| March 31, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 3.62M |
| March 28, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 1M |
| March 27, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 2,000 |
| March 26, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 2.56M |
| March 25, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 8,000 |
| March 24, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 900,000 |
| March 21, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 654,000 |
| March 20, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| March 19, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 526,000 |
| March 18, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 4.24M |
| March 17, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 226,000 |
| March 14, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 52.67M |
| March 13, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 8.96M |
| March 12, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 1.45M |
| March 11, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 8.45M |
| March 10, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 15.15M |
| March 07, 2025 | 0.01 | 0.01 | 0 | 0.02 | 0.01 | 143.38M |
| March 06, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 302,000 |
| March 05, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 466,000 |
| March 04, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 1.4M |
| March 03, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 4.23M |
| February 28, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 716,000 |
| February 27, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 1.58M |
| February 26, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 12.98M |
| February 25, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 7.66M |
| February 24, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 96.53M |
| February 21, 2025 | 0.01 | 0.01 | 0 | 0.02 | 0.01 | 212.99M |
| February 20, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 6.38M |
| February 19, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 1.56M |
| February 18, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| February 17, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 18,000 |
| February 14, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 2.02M |
| February 13, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 3.51M |
| February 12, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 2.61M |
| February 11, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 18,000 |
| February 10, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 4.35M |
| February 07, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 700,000 |
| February 06, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 6.72M |
| February 05, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 2.63M |
| February 04, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 1.24M |
| February 03, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 53.73M |
| January 28, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 600,000 |
| January 27, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 2.01M |
| January 24, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 580,000 |
AD
