Skyfame Realty (Holdings) Limited - 0059.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2025	0.01	0.01	0.01	0.01	0.01	0
April 23, 2025	0.01	0.01	0.01	0.01	0.01	0
April 22, 2025	0.01	0.01	0.01	0.01	0.01	0
April 17, 2025	0.01	0.01	0.01	0.01	0.01	0
April 16, 2025	0.01	0.01	0.01	0.01	0.01	0
April 15, 2025	0.01	0.01	0.01	0.01	0.01	0
April 14, 2025	0.01	0.01	0.01	0.01	0.01	0
April 11, 2025	0.01	0.01	0.01	0.01	0.01	0
April 10, 2025	0.01	0.01	0.01	0.01	0.01	0
April 09, 2025	0.01	0.01	0.01	0.01	0.01	0
April 08, 2025	0.01	0.01	0.01	0.01	0.01	0
April 07, 2025	0.01	0.01	0.01	0.01	0.01	0
April 03, 2025	0.01	0.01	0.01	0.01	0.01	0
April 02, 2025	0.01	0.01	0.01	0.01	0.01	0
April 01, 2025	0.01	0.01	0.01	0.01	0.01	0
March 31, 2025	0.01	0.01	0.01	0.01	0.01	3.62M
March 28, 2025	0.01	0.01	0.01	0.01	0.01	1M
March 27, 2025	0.01	0.01	0.01	0.01	0.01	2,000
March 26, 2025	0.01	0.01	0.01	0.01	0.01	2.56M
March 25, 2025	0.01	0.01	0.01	0.01	0.01	8,000
March 24, 2025	0.01	0.01	0.01	0.01	0.01	900,000
March 21, 2025	0.01	0.01	0.01	0.01	0.01	526,000
March 20, 2025	0.01	0.01	0.01	0.01	0.01	0
March 19, 2025	0.01	0.01	0.01	0.01	0.01	526,000
March 18, 2025	0.01	0.01	0.01	0.01	0.01	4.24M
March 17, 2025	0.01	0.01	0.01	0.01	0.01	226,000
March 14, 2025	0.01	0.01	0.01	0.01	0.01	52.67M
March 13, 2025	0.01	0.01	0.01	0.01	0.01	8.96M
March 12, 2025	0.01	0.01	0.01	0.01	0.01	1.45M
March 11, 2025	0.01	0.01	0.01	0.01	0.01	8.45M
March 10, 2025	0.01	0.01	0.01	0.01	0.01	15.15M
March 07, 2025	0.01	0.01	0.01	0.02	0.01	143.38M
March 06, 2025	0.01	0.01	0.01	0.01	0.01	302,000
March 05, 2025	0.01	0.01	0.01	0.01	0.01	466,000
March 04, 2025	0.01	0.01	0.01	0.01	0.01	1.4M
March 03, 2025	0.01	0.01	0.01	0.01	0.01	4.23M
February 28, 2025	0.01	0.01	0.01	0.01	0.01	716,000
February 27, 2025	0.01	0.01	0.01	0.01	0.01	1.58M
February 26, 2025	0.01	0.01	0.01	0.01	0.01	12.98M
February 25, 2025	0.01	0.01	0.01	0.01	0.01	7.66M
February 24, 2025	0.01	0.01	0.01	0.01	0.01	96.53M
February 21, 2025	0.01	0.01	0.01	0.02	0.01	212.99M
February 20, 2025	0.01	0.01	0.01	0.01	0.01	6.38M
February 19, 2025	0.01	0.01	0.01	0.01	0.01	18,000
February 18, 2025	0.01	0.01	0.01	0.01	0.01	0
February 17, 2025	0.01	0.01	0.01	0.01	0.01	18,000
February 14, 2025	0.01	0.01	0.01	0.01	0.01	2.02M
February 13, 2025	0.01	0.01	0.01	0.01	0.01	3.51M
February 12, 2025	0.01	0.01	0.01	0.01	0.01	2.61M
February 11, 2025	0.01	0.01	0.01	0.01	0.01	18,000
February 10, 2025	0.01	0.01	0.01	0.01	0.01	4.35M
February 07, 2025	0.01	0.01	0.01	0.01	0.01	700,000
February 06, 2025	0.01	0.01	0.01	0.01	0.01	6.72M
February 05, 2025	0.01	0.01	0.01	0.01	0.01	2.63M
February 04, 2025	0.01	0.01	0.01	0.01	0.01	1.24M
February 03, 2025	0.01	0.01	0.01	0.01	0.01	53.73M
January 28, 2025	0.01	0.01	0.01	0.01	0.01	600,000
January 27, 2025	0.01	0.01	0.01	0.01	0.01	2.01M
January 24, 2025	0.01	0.01	0.01	0.01	0.01	580,000
January 23, 2025	0.01	0.01	0.01	0.01	0.01	2.69M

Skyfame Realty (Holdings) Limited (0059.HK) HKSE