Daewon Cable. Co., Ltd. (006345.KS) KSC

Currency In KRW

006345.KS Historical Return

If you invested ₩1000 in Daewon Cable. Co., Ltd. (006345.KS) 10 years ago, it would be worth ₩2,312.68 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,503.05, while ₩1000 invested 1 year ago would be worth ₩2,009.79. This corresponds to total returns of 131.27%, 150.3%, 100.98%, respectively, with annualized returns of 8.74%, 20.13%, 100.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006345.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	6,970	8,950	8,950	8,950	6,770	366,881
November 06, 2026	6,300	6,890	6,890	7,940	5,990	83,671
November 05, 2026	7,390	6,790	6,790	7,550	6,760	21,738
November 04, 2026	7,710	7,550	7,550	7,930	7,100	16,397
November 03, 2026	7,900	7,690	7,690	7,920	7,670	4,782
November 02, 2026	7,710	8,040	8,040	8,090	7,710	12,783
October 30, 2026	8,040	7,920	7,920	8,230	7,780	4,012
October 29, 2026	8,440	8,190	8,190	8,440	8,040	14,565
October 28, 2026	8,310	8,440	8,440	8,500	8,170	9,149
October 27, 2026	7,830	8,170	8,170	8,210	7,830	28,997
October 26, 2026	8,370	7,870	7,870	8,370	7,870	10,800
October 23, 2026	8,450	8,310	8,310	8,610	7,900	22,826
October 22, 2026	8,560	8,640	8,640	8,740	8,500	12,163
October 21, 2026	8,690	8,700	8,700	8,900	8,620	8,049
October 20, 2026	9,070	8,690	8,690	9,070	8,680	4,310
October 19, 2026	8,610	8,900	8,900	8,980	8,610	9,311
October 16, 2026	9,290	8,800	8,800	9,290	8,500	15,418
October 15, 2026	8,950	8,550	8,550	9,260	8,340	23,387
October 14, 2026	9,840	9,320	9,320	9,840	9,290	14,475
October 13, 2026	9,620	9,470	9,470	10,000	9,000	28,403
October 12, 2026	9,910	9,660	9,660	9,910	9,535	26,270
October 08, 2026	9,810	9,900	9,900	10,110	9,690	39,554
October 07, 2026	9,990	9,860	9,860	10,100	9,820	31,220
October 06, 2026	9,830	9,830	9,830	10,110	9,720	12,966
October 02, 2026	9,980	9,960	9,960	10,500	9,920	14,937
October 01, 2026	9,800	9,950	9,950	10,000	9,650	25,376
September 30, 2026	9,910	9,780	9,780	10,030	9,760	8,942
September 29, 2026	9,810	9,750	9,750	9,870	9,540	13,263
September 28, 2026	9,990	9,870	9,870	10,040	9,850	12,571
September 23, 2026	10,310	10,040	10,040	10,310	9,950	19,329
September 22, 2026	10,230	10,150	10,150	10,780	10,150	98,862
September 21, 2026	10,200	10,210	10,210	10,250	9,800	43,784
September 18, 2026	9,930	10,210	10,210	10,840	9,730	233,766
September 17, 2026	9,800	9,700	9,700	9,950	9,460	56,834
September 16, 2026	10,090	9,530	9,530	10,090	9,500	38,101
September 15, 2026	9,750	9,700	9,700	9,950	9,680	18,497
September 11, 2026	10,000	9,820	9,820	10,000	9,740	24,709
September 10, 2026	9,970	10,000	10,000	10,100	9,800	34,153
September 09, 2026	9,910	10,010	10,010	10,300	9,910	53,777
September 08, 2026	9,910	9,910	9,910	10,100	9,770	38,410
September 07, 2026	9,820	9,910	9,910	10,250	9,800	41,891
September 04, 2026	9,820	9,810	9,810	10,050	9,690	13,985
September 03, 2026	9,900	9,730	9,730	10,120	9,690	18,273
September 02, 2026	9,470	9,850	9,850	10,270	9,470	93,456
September 01, 2026	10,000	9,790	9,790	10,000	9,770	10,404
August 31, 2026	9,610	9,990	9,990	10,090	9,610	23,513
August 28, 2026	9,850	9,920	9,920	10,100	9,830	25,905
August 27, 2026	10,000	10,070	10,070	10,350	9,610	145,333
August 26, 2026	10,000	9,760	9,760	10,100	9,760	50,588
August 25, 2026	9,870	9,980	9,980	9,980	9,520	24,262
August 24, 2026	10,070	9,870	9,870	10,160	9,800	22,917
August 21, 2026	9,980	10,070	10,070	10,070	9,850	45,437
August 20, 2026	10,340	10,130	10,130	10,420	10,010	54,076
August 19, 2026	9,770	10,090	10,090	10,230	9,650	43,124
August 18, 2026	10,250	10,070	10,070	10,330	9,960	57,486
August 14, 2026	10,410	10,250	10,250	10,610	9,970	80,310
August 13, 2026	10,750	10,330	10,330	10,880	10,270	181,093
August 12, 2026	10,900	11,000	11,000	11,060	10,550	183,383
August 11, 2026	10,710	10,480	10,480	11,040	10,340	117,799
August 10, 2026	10,160	10,600	10,600	10,600	10,130	86,128