Daewon Cable. Co., Ltd. (006345.KS) KSC

Currency In KRW

006345.KS Historical Return

If you invested ₩1000 in Daewon Cable. Co., Ltd. (006345.KS) 10 years ago, it would be worth ₩4,028.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,134.9, while ₩1000 invested 1 year ago would be worth ₩2,750.34. This corresponds to total returns of 302.83%, 113.49%, 175.03%, respectively, with annualized returns of 14.94%, 16.37%, 175.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006345.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,500	9,970	9,970	11,090	9,410	378,692
July 30, 2026	8,510	8,550	8,550	9,240	8,310	93,837
July 29, 2026	9,930	8,720	8,720	10,430	7,950	128,560
July 28, 2026	10,140	9,920	9,920	10,350	9,790	83,534
July 27, 2026	10,880	10,510	10,510	11,270	10,260	89,746
July 23, 2026	10,560	11,100	11,100	11,350	10,380	280,050
July 22, 2026	10,290	10,310	10,310	11,650	10,290	302,967
July 21, 2026	10,330	10,190	10,190	10,630	9,670	211,379
July 20, 2026	10,440	10,070	10,070	10,740	9,900	90,821
July 16, 2026	11,500	10,900	10,900	11,500	10,820	93,684
July 15, 2026	12,160	11,950	11,950	12,240	11,020	293,544
July 14, 2026	11,000	11,640	11,640	13,250	10,680	1.37M
July 13, 2026	11,800	11,060	11,060	11,900	10,800	154,924
July 10, 2026	12,150	11,610	11,610	13,370	11,580	837,266
July 09, 2026	10,760	10,700	10,700	11,190	9,690	244,514
July 08, 2026	11,800	10,920	10,920	11,800	10,770	134,633
July 07, 2026	12,600	12,080	12,080	12,740	11,550	136,657
July 06, 2026	13,800	12,940	12,940	14,080	12,445	279,154
July 03, 2026	14,490	13,640	13,640	15,380	13,040	979,294
July 02, 2026	14,610	13,370	13,370	17,810	13,000	1.95M
July 01, 2026	12,560	15,960	15,960	15,960	12,510	1.98M
June 30, 2026	12,640	12,280	12,280	13,900	11,500	481,073
June 29, 2026	12,320	11,530	11,530	12,420	11,200	294,994
June 26, 2026	12,090	11,560	11,560	12,760	10,310	245,724
June 25, 2026	14,130	12,090	12,090	14,130	11,720	276,233
June 24, 2026	12,530	13,400	13,400	14,280	12,510	520,345
June 23, 2026	13,000	13,040	13,040	16,500	12,510	1.82M
June 22, 2026	14,800	12,920	12,920	14,880	12,500	347,817
June 19, 2026	15,200	14,580	14,580	16,450	13,690	1.36M
June 18, 2026	17,850	14,700	14,700	19,300	14,550	2.85M
June 17, 2026	12,680	15,700	15,700	15,700	12,270	2.88M
June 16, 2026	13,300	12,080	12,080	13,800	11,940	744,793
June 15, 2026	11,500	12,350	12,350	13,730	11,090	1.18M
June 12, 2026	11,200	10,750	10,750	11,880	10,090	416,007
June 11, 2026	9,520	10,350	10,350	10,350	9,200	173,646
June 10, 2026	10,300	9,890	9,890	11,000	9,750	173,362
June 09, 2026	10,440	10,210	10,210	11,640	9,410	417,891
June 08, 2026	9,500	9,550	9,550	10,350	9,400	128,214
June 05, 2026	10,910	10,390	10,390	11,500	9,750	183,931
June 04, 2026	10,100	10,760	10,760	12,240	10,000	525,874
June 02, 2026	12,700	10,390	10,390	12,920	10,140	389,514
June 01, 2026	13,800	12,210	12,210	14,310	12,000	447,056
May 29, 2026	15,700	13,900	13,900	15,700	13,500	323,091
May 28, 2026	14,630	14,960	14,960	17,640	13,710	861,539
May 27, 2026	16,490	14,930	14,930	16,710	14,320	356,134
May 26, 2026	17,580	16,400	16,400	18,400	16,040	486,067
May 22, 2026	18,910	16,900	16,900	19,990	16,530	1.83M
May 21, 2026	16,800	18,360	18,360	18,360	16,500	1.64M
May 20, 2026	15,150	14,130	14,130	15,700	13,500	718,976
May 19, 2026	16,620	15,150	15,150	18,820	14,750	1.06M
May 18, 2026	16,300	16,490	16,490	19,340	14,020	2.61M
May 15, 2026	20,700	16,830	16,830	20,750	15,530	1.5M
May 14, 2026	19,280	20,700	20,700	24,050	18,600	3.9M
May 13, 2026	23,050	18,530	18,530	25,700	18,410	3.52M
May 12, 2026	24,000	23,550	23,550	27,650	19,210	6.31M
May 08, 2026	19,140	21,800	21,800	21,800	18,590	1.95M
May 07, 2026	15,000	16,790	16,790	16,790	11,500	5.79M
May 04, 2026	11,730	12,920	12,920	12,920	11,000	2.78M
April 30, 2026	8,640	9,940	9,940	11,190	8,630	3.4M
April 29, 2026	6,500	8,610	8,610	8,610	6,110	5.68M