Daewon Cable. Co., Ltd. (006345.KS) KSC

Currency In KRW

006345.KS Historical Return

If you invested ₩1000 in Daewon Cable. Co., Ltd. (006345.KS) 10 years ago, it would be worth ₩3,499.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,687.59, while ₩1000 invested 1 year ago would be worth ₩2,602.38. This corresponds to total returns of 249.91%, 168.76%, 160.24%, respectively, with annualized returns of 13.34%, 21.88%, 160.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006345.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	9,970	10,000	10,000	10,100	9,800	34,153
September 09, 2026	9,910	10,010	10,010	10,300	9,910	53,777
September 08, 2026	9,910	9,910	9,910	10,100	9,770	38,410
September 07, 2026	9,820	9,910	9,910	10,250	9,800	41,891
September 04, 2026	9,820	9,810	9,810	10,050	9,690	13,985
September 03, 2026	9,900	9,730	9,730	10,120	9,690	18,273
September 02, 2026	9,470	9,850	9,850	10,270	9,470	93,456
September 01, 2026	10,000	9,790	9,790	10,000	9,770	10,404
August 31, 2026	9,610	9,990	9,990	10,090	9,610	23,513
August 28, 2026	9,850	9,920	9,920	10,100	9,830	25,905
August 27, 2026	10,000	10,070	10,070	10,350	9,610	145,333
August 26, 2026	10,000	9,760	9,760	10,100	9,760	50,588
August 25, 2026	9,870	9,980	9,980	9,980	9,520	24,262
August 24, 2026	10,070	9,870	9,870	10,160	9,800	22,917
August 21, 2026	9,980	10,070	10,070	10,070	9,850	45,437
August 20, 2026	10,340	10,130	10,130	10,420	10,010	54,076
August 19, 2026	9,770	10,090	10,090	10,230	9,650	43,124
August 18, 2026	10,250	10,070	10,070	10,330	9,960	57,486
August 14, 2026	10,410	10,250	10,250	10,610	9,970	80,310
August 13, 2026	10,750	10,330	10,330	10,880	10,270	181,093
August 12, 2026	10,900	11,000	11,000	11,060	10,550	183,383
August 11, 2026	10,710	10,480	10,480	11,040	10,340	117,799
August 10, 2026	10,160	10,600	10,600	10,600	10,130	86,128
August 07, 2026	10,500	10,120	10,120	10,690	9,850	72,179
August 06, 2026	10,600	10,380	10,380	11,050	10,250	79,235
August 05, 2026	10,510	10,890	10,890	11,700	10,420	540,160
August 04, 2026	10,360	10,190	10,190	11,030	9,830	150,726
August 03, 2026	9,880	9,830	9,830	10,200	9,210	98,222
July 31, 2026	9,500	9,970	9,970	11,090	9,410	378,692
July 30, 2026	8,510	8,550	8,550	9,240	8,310	93,837
July 29, 2026	9,930	8,720	8,720	10,430	7,950	128,560
July 28, 2026	10,140	9,920	9,920	10,350	9,790	83,534
July 27, 2026	10,880	10,510	10,510	11,270	10,260	89,746
July 23, 2026	10,560	11,100	11,100	11,350	10,380	280,050
July 22, 2026	10,290	10,310	10,310	11,650	10,290	302,967
July 21, 2026	10,330	10,190	10,190	10,630	9,670	211,379
July 20, 2026	10,440	10,070	10,070	10,740	9,900	90,821
July 16, 2026	11,500	10,900	10,900	11,500	10,820	93,684
July 15, 2026	12,160	11,950	11,950	12,240	11,020	293,544
July 14, 2026	11,000	11,640	11,640	13,250	10,680	1.37M
July 13, 2026	11,800	11,060	11,060	11,900	10,800	154,924
July 10, 2026	12,150	11,610	11,610	13,370	11,580	837,266
July 09, 2026	10,760	10,700	10,700	11,190	9,690	244,514
July 08, 2026	11,800	10,920	10,920	11,800	10,770	134,633
July 07, 2026	12,600	12,080	12,080	12,740	11,550	136,657
July 06, 2026	13,800	12,940	12,940	14,080	12,445	279,154
July 03, 2026	14,490	13,640	13,640	15,380	13,040	979,294
July 02, 2026	14,610	13,370	13,370	17,810	13,000	1.95M
July 01, 2026	12,560	15,960	15,960	15,960	12,510	1.98M
June 30, 2026	12,640	12,280	12,280	13,900	11,500	481,073
June 29, 2026	12,320	11,530	11,530	12,420	11,200	294,994
June 26, 2026	12,090	11,560	11,560	12,760	10,310	245,724
June 25, 2026	14,130	12,090	12,090	14,130	11,720	276,233
June 24, 2026	12,530	13,400	13,400	14,280	12,510	520,345
June 23, 2026	13,000	13,040	13,040	16,500	12,510	1.82M
June 22, 2026	14,800	12,920	12,920	14,880	12,500	347,817
June 19, 2026	15,200	14,580	14,580	16,450	13,690	1.36M
June 18, 2026	17,850	14,700	14,700	19,300	14,550	2.85M
June 17, 2026	12,680	15,700	15,700	15,700	12,270	2.88M
June 16, 2026	13,300	12,080	12,080	13,800	11,940	744,793