Daewon Cable. Co., Ltd. (006345.KS) KSC

Currency In KRW

006345.KS Historical Return

If you invested ₩1000 in Daewon Cable. Co., Ltd. (006345.KS) 10 years ago, it would be worth ₩5,474.58 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,435.56, while ₩1000 invested 1 year ago would be worth ₩3,079.86. This corresponds to total returns of 447.46%, 43.56%, 207.99%, respectively, with annualized returns of 18.52%, 7.49%, 207.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006345.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	15,200	14,580	14,580	16,450	13,690	1.36M
June 18, 2026	17,850	14,700	14,700	19,300	14,550	2.85M
June 17, 2026	12,680	15,700	15,700	15,700	12,270	2.88M
June 16, 2026	13,300	12,080	12,080	13,800	11,940	744,793
June 15, 2026	11,500	12,350	12,350	13,730	11,090	1.18M
June 12, 2026	11,200	10,750	10,750	11,880	10,090	416,007
June 11, 2026	9,520	10,350	10,350	10,350	9,200	173,646
June 10, 2026	10,300	9,890	9,890	11,000	9,750	173,362
June 09, 2026	10,440	10,210	10,210	11,640	9,410	417,891
June 08, 2026	9,500	9,550	9,550	10,350	9,400	128,214
June 05, 2026	10,910	10,390	10,390	11,500	9,750	183,931
June 04, 2026	10,100	10,760	10,760	12,240	10,000	525,874
June 02, 2026	12,700	10,390	10,390	12,920	10,140	389,514
June 01, 2026	13,800	12,210	12,210	14,310	12,000	447,056
May 29, 2026	15,700	13,900	13,900	15,700	13,500	323,091
May 28, 2026	14,630	14,960	14,960	17,640	13,710	861,539
May 27, 2026	16,490	14,930	14,930	16,710	14,320	356,134
May 26, 2026	17,580	16,400	16,400	18,400	16,040	486,067
May 22, 2026	18,910	16,900	16,900	19,990	16,530	1.83M
May 21, 2026	16,800	18,360	18,360	18,360	16,500	1.64M
May 20, 2026	15,150	14,130	14,130	15,700	13,500	718,976
May 19, 2026	16,620	15,150	15,150	18,820	14,750	1.06M
May 18, 2026	16,300	16,490	16,490	19,340	14,020	2.61M
May 15, 2026	20,700	16,830	16,830	20,750	15,530	1.5M
May 14, 2026	19,280	20,700	20,700	24,050	18,600	3.9M
May 13, 2026	23,050	18,530	18,530	25,700	18,410	3.52M
May 12, 2026	24,000	23,550	23,550	27,650	19,210	6.31M
May 08, 2026	19,140	21,800	21,800	21,800	18,590	1.95M
May 07, 2026	15,000	16,790	16,790	16,790	11,500	5.79M
May 04, 2026	11,730	12,920	12,920	12,920	11,000	2.78M
April 30, 2026	8,640	9,940	9,940	11,190	8,630	3.4M
April 29, 2026	6,500	8,610	8,610	8,610	6,110	5.68M
April 28, 2026	7,350	6,630	6,630	7,400	6,340	1.22M
April 27, 2026	6,300	6,800	6,800	7,400	6,220	3.76M
April 24, 2026	6,060	5,730	5,730	6,920	5,300	8.49M
April 23, 2026	4,435	5,330	5,330	5,330	4,210	852,453
April 22, 2026	4,035	4,100	4,100	4,150	3,980	49,085
April 21, 2026	4,070	4,035	4,035	4,200	3,985	38,908
April 20, 2026	4,100	4,070	4,070	4,250	4,065	64,089
April 17, 2026	4,165	4,065	4,065	4,175	4,010	98,297
April 16, 2026	4,455	4,165	4,165	4,495	4,160	166,672
April 15, 2026	3,845	4,380	4,380	4,880	3,845	1.72M
April 14, 2026	3,880	3,835	3,835	3,920	3,795	32,574
April 13, 2026	3,735	3,795	3,795	4,005	3,735	36,058
April 10, 2026	3,830	3,825	3,825	3,940	3,740	43,418
April 09, 2026	3,965	3,740	3,740	3,965	3,705	30,447
April 08, 2026	3,700	3,835	3,835	3,870	3,680	43,828
April 07, 2026	3,690	3,625	3,625	3,750	3,595	12,007
April 06, 2026	3,800	3,675	3,675	3,840	3,665	27,711
April 03, 2026	3,700	3,770	3,770	3,795	3,670	27,526
April 02, 2026	3,875	3,630	3,630	3,980	3,630	40,261
April 01, 2026	3,680	3,825	3,825	3,860	3,660	31,191
March 31, 2026	3,690	3,600	3,600	3,720	3,570	18,443
March 30, 2026	3,790	3,680	3,680	3,790	3,630	13,026
March 27, 2026	3,790	3,730	3,730	3,790	3,660	17,250
March 26, 2026	3,910	3,795	3,795	3,910	3,755	17,961
March 25, 2026	3,830	3,910	3,910	3,930	3,820	34,945
March 24, 2026	3,890	3,795	3,795	3,955	3,720	39,056
March 23, 2026	4,050	3,870	3,870	4,070	3,840	61,594
March 20, 2026	4,185	4,170	4,170	4,375	4,130	42,081