Capro Corporation - 006380.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 22, 2024	732	732	732	732	732	0
February 21, 2024	732	732	732	732	732	0
February 20, 2024	732	732	732	732	732	0
February 19, 2024	732	732	732	732	732	0
February 16, 2024	732	732	732	732	732	0
February 15, 2024	732	732	732	732	732	0
February 14, 2024	732	732	732	732	732	0
February 13, 2024	732	732	732	732	732	0
February 08, 2024	732	732	732	732	732	0
February 07, 2024	732	732	732	732	732	0
February 06, 2024	732	732	732	732	732	0
February 05, 2024	732	732	732	732	732	0
February 02, 2024	732	732	732	732	732	0
February 01, 2024	732	732	732	732	732	0
January 31, 2024	732	732	732	732	732	0
January 30, 2024	732	732	732	732	732	0
January 29, 2024	732	732	732	732	732	0
January 26, 2024	729	732	732	794	714	388,756
January 25, 2024	790	716	716	790	716	673,583
January 24, 2024	790	786	786	808	785	166,488
January 23, 2024	805	800	800	810	790	116,791
January 22, 2024	833	800	800	842	799	165,399
January 19, 2024	818	833	833	860	818	280,685
January 18, 2024	796	818	818	818	787	123,824
January 17, 2024	810	796	796	810	794	108,504
January 16, 2024	800	810	810	810	795	128,885
January 15, 2024	811	800	800	824	795	35,891
January 12, 2024	824	811	811	830	810	183,320
January 11, 2024	822	823	823	842	820	237,463
January 10, 2024	830	829	829	837	820	134,125
January 09, 2024	836	830	830	845	827	166,580
January 08, 2024	840	836	836	850	835	154,861
January 05, 2024	835	840	840	853	821	328,890
January 04, 2024	840	835	835	863	827	300,271
January 03, 2024	850	848	848	865	845	174,239
January 02, 2024	856	855	855	857	832	169,642
December 28, 2023	844	856	856	865	842	246,782
December 27, 2023	855	843	843	868	815	393,680
December 26, 2023	841	880	880	920	832	831,478
December 22, 2023	844	829	829	850	815	330,243
December 21, 2023	858	843	843	874	815	327,670
December 20, 2023	901	858	858	911	840	1.08M
December 19, 2023	910	900	900	916	891	308,564
December 18, 2023	903	909	909	914	883	284,747
December 15, 2023	887	901	901	917	880	354,384
December 14, 2023	896	887	887	905	881	288,997
December 13, 2023	898	885	885	900	881	170,046
December 12, 2023	903	899	899	910	883	359,190
December 11, 2023	939	907	907	939	900	654,727
December 08, 2023	938	939	939	1,031	928	1.42M
December 07, 2023	915	916	916	936	901	312,880
December 06, 2023	992	921	921	1,000	904	963,426
December 05, 2023	921	984	984	1,200	910	5.39M
December 04, 2023	967	929	929	999	917	791,511
December 01, 2023	893	912	912	919	890	168,796
November 30, 2023	908	903	903	911	880	154,919
November 29, 2023	930	890	890	938	883	289,426
November 28, 2023	965	925	925	965	905	384,058
November 27, 2023	987	963	963	987	937	358,997
November 24, 2023	930	980	980	992	908	822,510

Capro Corporation (006380.KS) KSC