Capro Corporation (006380.KS) KSC

732.00

+16(+2.23%)

Updated at January 26, 2024 03:30PM

Currency In KRW

006380.KS Historical Return

If you invested ₩1000 in Capro Corporation (006380.KS) 10 years ago, it would be worth ₩0 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006380.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 23, 202473273207327320
February 22, 202473273207327320
February 21, 202473273207327320
February 20, 202473273207327320
February 19, 202473273207327320
February 16, 202473273207327320
February 15, 202473273207327320
February 14, 202473273207327320
February 13, 202473273207327320
February 08, 202473273207327320
February 07, 202473273207327320
February 06, 202473273207327320
February 05, 202473273207327320
February 02, 202473273207327320
February 01, 202473273207327320
January 31, 202473273207327320
January 30, 202473273207327320
January 29, 202473273207327320
January 26, 20247297320794714388,756
January 25, 20247907160790716673,583
January 24, 20247907860808785166,488
January 23, 20248058000810790116,791
January 22, 20248338000842799165,399
January 19, 20248188330860818280,685
January 18, 20247968180818787123,824
January 17, 20248107960810794108,504
January 16, 20248008100810795128,885
January 15, 2024811800082479535,891
January 12, 20248248110830810183,320
January 11, 20248228230842820237,463
January 10, 20248308290837820134,125
January 09, 20248368300845827166,580
January 08, 20248408360850835154,861
January 05, 20248358400853821328,890
January 04, 20248408350863827300,271
January 03, 20248508480865845174,239
January 02, 20248568550857832169,642
December 28, 20238448560865842246,782
December 27, 20238558430868815393,680
December 26, 20238418800920832831,478
December 22, 20238448290850815330,243
December 21, 20238588430874815327,670
December 20, 202390185809118401.08M
December 19, 20239109000916891308,564
December 18, 20239039090914883284,747
December 15, 20238879010917880354,384
December 14, 20238968870905881288,997
December 13, 20238988850900881170,046
December 12, 20239038990910883359,190
December 11, 20239399070939900654,727
December 08, 202393893901,0319281.42M
December 07, 20239159160936901312,880
December 06, 202399292101,000904963,426
December 05, 202392198401,2009105.39M
December 04, 20239679290999917791,511
December 01, 20238939120919890168,796
November 30, 20239089030911880154,919
November 29, 20239308900938883289,426
November 28, 20239659250965905384,058
November 27, 20239879630987937358,997
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved