Miramar Hotel and Investment Company, Limited (0071.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0071.HK Historical Return
If you invested $1000 in Miramar Hotel and Investment Company, Limited (0071.HK) 10 years ago, it would be worth $878.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $876.58, while $1000 invested 1 year ago would be worth $1,007.8. This corresponds to total returns of -12.18%, -12.34%, 0.78%, respectively, with annualized returns of -1.29%, -2.6%, 0.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0071.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.75 | 9.8 | 9.8 | 9.8 | 9.74 | 30,000 |
| October 20, 2026 | 9.78 | 9.8 | 9.8 | 9.8 | 9.74 | 78,000 |
| October 16, 2026 | 9.8 | 9.78 | 9.78 | 9.84 | 9.78 | 23,000 |
| October 15, 2026 | 9.77 | 9.79 | 9.79 | 9.81 | 9.77 | 10,000 |
| October 14, 2026 | 9.77 | 9.85 | 9.85 | 9.85 | 9.77 | 86,000 |
| October 13, 2026 | 9.7 | 9.84 | 9.84 | 9.86 | 9.7 | 43,000 |
| October 12, 2026 | 9.8 | 9.8 | 9.8 | 9.99 | 9.8 | 84,000 |
| October 09, 2026 | 9.79 | 9.8 | 9.8 | 9.85 | 9.77 | 119,000 |
| October 08, 2026 | 9.74 | 9.75 | 9.75 | 9.79 | 9.74 | 180,000 |
| October 07, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 69,000 |
| October 06, 2026 | 9.81 | 9.77 | 9.77 | 9.81 | 9.73 | 130,000 |
| October 05, 2026 | 9.9 | 9.81 | 9.81 | 9.9 | 9.81 | 46,000 |
| October 02, 2026 | 9.8 | 9.9 | 9.9 | 9.9 | 9.76 | 53,000 |
| September 30, 2026 | 9.85 | 9.83 | 9.83 | 9.87 | 9.83 | 9,000 |
| September 29, 2026 | 9.82 | 9.83 | 9.83 | 9.92 | 9.81 | 73,000 |
| September 28, 2026 | 9.85 | 9.87 | 9.87 | 9.87 | 9.83 | 58,000 |
| September 25, 2026 | 9.84 | 9.85 | 9.85 | 9.88 | 9.79 | 46,000 |
| September 24, 2026 | 9.9 | 9.86 | 9.86 | 9.95 | 9.79 | 216,000 |
| September 23, 2026 | 9.93 | 9.9 | 9.9 | 9.95 | 9.9 | 40,000 |
| September 22, 2026 | 9.96 | 9.9 | 9.9 | 10 | 9.9 | 72,000 |
| September 21, 2026 | 9.95 | 9.96 | 9.96 | 9.97 | 9.9 | 124,009 |
| September 18, 2026 | 9.97 | 10.06 | 10.06 | 10.07 | 9.97 | 146,000 |
| September 17, 2026 | 10.06 | 9.97 | 9.97 | 10.06 | 9.97 | 22,000 |
| September 16, 2026 | 10.03 | 10.02 | 10.02 | 10.03 | 9.9 | 43,000 |
| September 15, 2026 | 10.03 | 10.06 | 10.06 | 10.06 | 10 | 64,000 |
| September 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 2,000 |
| September 10, 2026 | 10.1 | 10.07 | 10.07 | 10.1 | 10 | 207,000 |
| September 09, 2026 | 10.11 | 10.17 | 10.17 | 10.17 | 10.08 | 105,000 |
| September 08, 2026 | 10.16 | 10.11 | 10.11 | 10.17 | 10.1 | 49,269 |
| September 07, 2026 | 10.1 | 10.17 | 10.17 | 10.17 | 10.1 | 10,000 |
| September 04, 2026 | 10.08 | 10.14 | 10.14 | 10.16 | 10.05 | 115,400 |
| September 03, 2026 | 10.06 | 10.08 | 10.08 | 10.08 | 10.06 | 31,000 |
| September 02, 2026 | 10.1 | 10.03 | 10.03 | 10.19 | 10.01 | 106,000 |
| September 01, 2026 | 10.03 | 10.05 | 10.05 | 10.05 | 10.03 | 22,000 |
| August 31, 2026 | 10.15 | 10.05 | 10.05 | 10.15 | 10.04 | 68,000 |
| August 28, 2026 | 10.16 | 10.14 | 10.14 | 10.16 | 10.05 | 31,000 |
| August 27, 2026 | 10.2 | 10.16 | 10.16 | 10.2 | 10.16 | 14,000 |
| August 26, 2026 | 10.34 | 10.28 | 10.28 | 10.34 | 10.16 | 15,000 |
| August 25, 2026 | 10.05 | 10.22 | 10.22 | 10.22 | 10.03 | 57,000 |
| August 24, 2026 | 10.04 | 10.09 | 10.09 | 10.09 | 10 | 89,000 |
| August 21, 2026 | 10.06 | 10.09 | 10.09 | 10.1 | 10.01 | 148,269 |
| August 20, 2026 | 10.05 | 10.02 | 10.02 | 10.1 | 10 | 80,000 |
| August 19, 2026 | 10 | 10.05 | 10.05 | 10.05 | 10 | 205,000 |
| August 18, 2026 | 10.15 | 10.09 | 10.09 | 10.15 | 9.97 | 116,000 |
| August 17, 2026 | 10.09 | 10.1 | 10.1 | 10.17 | 10.05 | 122,000 |
| August 14, 2026 | 9.96 | 10.09 | 10.09 | 10.09 | 9.9 | 52,000 |
| August 13, 2026 | 10.01 | 9.96 | 9.96 | 10.01 | 9.95 | 64,000 |
| August 12, 2026 | 10.01 | 10 | 10 | 10.01 | 9.95 | 35,000 |
| August 11, 2026 | 10.03 | 10.03 | 10.03 | 10.05 | 10 | 73,003 |
| August 10, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 9.93 | 399,000 |
| August 07, 2026 | 10.01 | 10.15 | 10.15 | 10.15 | 10.01 | 45,250 |
| August 06, 2026 | 9.95 | 10.01 | 10.01 | 10.02 | 9.95 | 18,000 |
| August 05, 2026 | 10 | 9.97 | 9.97 | 10 | 9.94 | 11,000 |
| August 04, 2026 | 10.01 | 10 | 10 | 10.02 | 9.97 | 27,000 |
| August 03, 2026 | 10 | 10.01 | 10.01 | 10.07 | 9.95 | 102,000 |
| July 31, 2026 | 10.02 | 9.97 | 9.97 | 10.03 | 9.86 | 139,000 |
| July 30, 2026 | 10 | 10.01 | 10.01 | 10.12 | 10 | 40,000 |
| July 29, 2026 | 10.02 | 10 | 10 | 10.19 | 10 | 71,000 |
| July 28, 2026 | 10.1 | 10.09 | 10.09 | 10.3 | 10.02 | 19,000 |
| July 27, 2026 | 10.16 | 10.04 | 10.04 | 10.16 | 10 | 19,000 |
AD
