Miramar Hotel and Investment Company, Limited (0071.HK) HKSE

Currency In HKD

0071.HK Historical Return

If you invested $1000 in Miramar Hotel and Investment Company, Limited (0071.HK) 10 years ago, it would be worth $1,028.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $889.18, while $1000 invested 1 year ago would be worth $1,021.38. This corresponds to total returns of 2.87%, -11.08%, 2.14%, respectively, with annualized returns of 0.28%, -2.32%, 2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0071.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.1	10.07	10.07	10.1	10	207,000
September 09, 2026	10.11	10.17	10.17	10.17	10.08	105,000
September 08, 2026	10.16	10.11	10.11	10.17	10.1	49,269
September 07, 2026	10.1	10.17	10.17	10.17	10.1	10,000
September 04, 2026	10.08	10.14	10.14	10.16	10.05	115,400
September 03, 2026	10.06	10.08	10.08	10.08	10.06	31,000
September 02, 2026	10.1	10.03	10.03	10.19	10.01	106,000
September 01, 2026	10.03	10.05	10.05	10.05	10.03	22,000
August 31, 2026	10.15	10.05	10.05	10.15	10.04	68,000
August 28, 2026	10.16	10.14	10.14	10.16	10.05	31,000
August 27, 2026	10.2	10.16	10.16	10.2	10.16	14,000
August 26, 2026	10.34	10.28	10.28	10.34	10.16	15,000
August 25, 2026	10.05	10.22	10.22	10.22	10.03	57,000
August 24, 2026	10.04	10.09	10.09	10.09	10	89,000
August 21, 2026	10.06	10.09	10.09	10.1	10.01	148,269
August 20, 2026	10.05	10.02	10.02	10.1	10	80,000
August 19, 2026	10	10.05	10.05	10.05	10	205,000
August 18, 2026	10.15	10.09	10.09	10.15	9.97	116,000
August 17, 2026	10.09	10.1	10.1	10.17	10.05	122,000
August 14, 2026	9.96	10.09	10.09	10.09	9.9	52,000
August 13, 2026	10.01	9.96	9.96	10.01	9.95	64,000
August 12, 2026	10.01	10	10	10.01	9.95	35,000
August 11, 2026	10.03	10.03	10.03	10.05	10	73,003
August 10, 2026	10.1	10.1	10.1	10.1	9.93	399,000
August 07, 2026	10.01	10.15	10.15	10.15	10.01	45,250
August 06, 2026	9.95	10.01	10.01	10.02	9.95	18,000
August 05, 2026	10	9.97	9.97	10	9.94	11,000
August 04, 2026	10.01	10	10	10.02	9.97	27,000
August 03, 2026	10	10.01	10.01	10.07	9.95	102,000
July 31, 2026	10.02	9.97	9.97	10.03	9.86	139,000
July 30, 2026	10	10.01	10.01	10.12	10	40,000
July 29, 2026	10.02	10	10	10.19	10	71,000
July 28, 2026	10.1	10.09	10.09	10.3	10.02	19,000
July 27, 2026	10.16	10.04	10.04	10.16	10	19,000
July 24, 2026	10.05	10.05	10.05	10.09	10.04	27,000
July 23, 2026	9.99	10.05	10.05	10.05	9.99	4,000
July 22, 2026	10.06	9.88	9.88	10.09	9.88	187,250
July 21, 2026	10	10	10	10.07	9.9	114,000
July 20, 2026	10.03	10.03	10.03	10.03	10	56,000
July 17, 2026	10	9.9	9.9	10.03	9.9	63,000
July 16, 2026	10.01	10	10	10.01	9.92	73,000
July 15, 2026	10.05	10.04	10.04	10.05	10.04	38,104
July 14, 2026	10.23	10.02	10.02	10.37	10.02	10,000
July 13, 2026	10.18	10.1	10.1	10.18	9.96	32,000
July 10, 2026	10.02	10.2	10.2	10.2	10	22,000
July 09, 2026	10.23	10.23	10.23	10.23	10.23	1,000
July 08, 2026	10.25	10.23	10.23	10.25	10.23	6,250
July 07, 2026	10.26	10.26	10.26	10.26	10.26	2,000
July 06, 2026	10	10.14	10.14	10.21	10	59,000
July 03, 2026	10	10	10	10.04	9.98	41,000
July 02, 2026	9.94	9.9	9.9	10.09	9.9	39,000
June 30, 2026	10.15	9.93	9.93	10.15	9.93	49,000
June 29, 2026	9.94	10.15	10.15	10.15	9.9	282,000
June 26, 2026	9.8	9.85	9.85	9.86	9.79	73,000
June 25, 2026	9.98	9.9	9.9	9.98	9.85	40,800
June 24, 2026	9.86	9.91	9.91	9.91	9.86	22,000
June 23, 2026	10.01	9.96	9.96	10.01	9.84	75,000
June 22, 2026	10	9.96	9.96	10.06	9.96	65,250
June 18, 2026	10.1	10.05	10.05	10.11	10.05	170,000
June 17, 2026	10.41	10.15	10.15	10.41	10.15	30,000