Miramar Hotel and Investment Company, Limited (0071.HK) HKSE

10.59

-0.07(-0.66%)

Updated at June 02 03:59PM

Currency In HKD

0071.HK Historical Return

If you invested $1000 in Miramar Hotel and Investment Company, Limited (0071.HK) 10 years ago, it would be worth $1,089.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $836.49, while $1000 invested 1 year ago would be worth $1,133.83. This corresponds to total returns of 8.95%, -16.35%, 13.38%, respectively, with annualized returns of 0.86%, -3.51%, 13.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0071.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.66	10.59	10.59	10.66	10.56	65,000
June 01, 2026	10.61	10.66	10.66	10.78	10.61	147,000
May 29, 2026	10.67	10.61	10.61	10.7	10.61	51,000
May 28, 2026	10.66	10.63	10.63	10.67	10.62	18,000
May 27, 2026	10.69	10.69	10.69	10.7	10.66	134,000
May 26, 2026	10.81	10.69	10.69	10.81	10.69	19,000
May 22, 2026	10.85	10.85	10.85	10.88	10.73	12,250
May 21, 2026	10.8	10.78	10.78	10.87	10.69	51,500
May 20, 2026	10.78	10.85	10.85	10.85	10.77	14,000
May 19, 2026	10.9	10.85	10.85	10.9	10.78	108,000
May 18, 2026	10.89	10.82	10.82	10.9	10.8	76,000
May 15, 2026	10.8	10.96	10.96	10.96	10.8	13,000
May 14, 2026	10.86	10.93	10.93	10.93	10.86	66,000
May 13, 2026	10.8	10.86	10.86	10.86	10.8	2,000
May 12, 2026	10.85	10.88	10.88	10.88	10.81	25,000
May 11, 2026	10.72	10.83	10.83	10.89	10.72	29,200
May 08, 2026	10.88	10.9	10.9	10.9	10.85	65,250
May 07, 2026	10.9	10.89	10.89	10.91	10.83	76,000
May 06, 2026	10.95	10.88	10.88	10.95	10.84	13,000
May 05, 2026	10.95	11	11	11	10.84	50,000
May 04, 2026	10.85	10.85	10.85	10.88	10.83	61,000
April 30, 2026	10.94	10.85	10.85	10.94	10.72	14,000
April 29, 2026	10.75	10.94	10.94	10.94	10.75	38,000
April 28, 2026	10.66	10.67	10.67	10.72	10.66	41,400
April 27, 2026	10.65	10.7	10.7	10.7	10.59	132,520
April 24, 2026	10.62	10.65	10.65	10.73	10.59	83,250
April 23, 2026	10.7	10.63	10.63	10.7	10.63	71,000
April 22, 2026	10.7	10.7	10.7	10.7	10.66	59,000
April 21, 2026	10.7	10.68	10.68	10.73	10.66	103,000
April 20, 2026	10.7	10.7	10.7	10.87	10.66	90,000
April 17, 2026	10.98	10.7	10.7	10.98	10.7	63,000
April 16, 2026	10.8	10.8	10.8	10.88	10.8	17,000
April 15, 2026	10.87	10.77	10.77	10.87	10.76	42,000
April 14, 2026	10.88	10.84	10.84	10.9	10.7	151,000
April 13, 2026	10.74	10.88	10.88	10.88	10.68	47,000
April 10, 2026	10.88	10.86	10.86	10.92	10.86	55,282
April 09, 2026	10.9	10.85	10.85	10.9	10.82	26,000
April 08, 2026	10.65	10.9	10.9	11.06	10.65	102,000
April 02, 2026	10.79	10.63	10.63	10.79	10.59	40,000
April 01, 2026	10.79	10.79	10.79	10.8	10.71	58,000
March 31, 2026	10.51	10.55	10.55	10.66	10.51	21,000
March 30, 2026	10.75	10.61	10.61	10.75	10.6	55,000
March 27, 2026	10.73	10.76	10.76	10.76	10.73	10,000
March 26, 2026	10.76	10.74	10.74	10.83	10.72	61,000
March 25, 2026	10.78	10.96	10.96	10.96	10.78	16,000
March 24, 2026	10.69	10.93	10.94	11.02	10.69	51,000
March 23, 2026	10.75	10.66	10.66	10.75	10.55	181,000
March 20, 2026	11	10.95	10.95	11	10.82	223,250
March 19, 2026	11.2	11.06	11.06	11.2	11.02	78,000
March 18, 2026	11.08	11.14	11.14	11.14	11.08	45,000
March 17, 2026	11.1	11.06	11.06	11.11	11.06	73,000
March 16, 2026	11.1	11.09	11.09	11.11	11.02	104,000
March 13, 2026	10.99	11.01	11.01	11.06	10.98	44,000
March 12, 2026	11	10.97	10.97	11.04	10.94	120,000
March 11, 2026	11.2	11.12	11.12	11.22	11.1	34,000
March 10, 2026	10.99	10.97	11.13	11.1	10.97	43,000
March 09, 2026	10.99	10.87	10.87	10.99	10.86	475,000
March 06, 2026	11.1	11.05	11.05	11.11	10.92	51,250
March 05, 2026	10.88	11.06	11.06	11.1	10.88	25,000
March 04, 2026	11.13	10.86	10.8	11.13	10.86	187,000