Sempio Company (007540.KS) KSC

43,500.00

-800(-1.81%)

Updated at June 02 03:30PM

Currency In KRW

007540.KS Historical Return

If you invested ₩1000 in Sempio Company (007540.KS) 10 years ago, it would be worth ₩1,937.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩761.62, while ₩1000 invested 1 year ago would be worth ₩970.58. This corresponds to total returns of 93.71%, -23.84%, -2.94%, respectively, with annualized returns of 6.83%, -5.3%, -2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44,150	43,500	43,500	44,150	42,600	6,797
June 01, 2026	44,250	44,300	44,300	44,650	43,600	8,777
May 29, 2026	45,900	44,250	44,250	45,900	44,100	3,059
May 28, 2026	45,000	45,550	45,550	45,550	44,150	5,030
May 27, 2026	46,300	45,100	45,100	46,400	45,000	6,596
May 26, 2026	47,650	46,250	46,250	48,000	46,250	6,990
May 22, 2026	47,000	47,550	47,550	47,850	46,900	3,334
May 21, 2026	46,400	47,000	47,000	47,650	46,400	5,713
May 20, 2026	47,800	46,300	46,300	47,800	46,300	9,868
May 19, 2026	48,100	47,900	47,900	49,000	47,550	6,831
May 18, 2026	48,500	48,100	48,100	48,800	47,400	9,932
May 15, 2026	51,000	48,750	48,750	51,000	48,250	12,642
May 14, 2026	48,400	50,200	50,200	50,200	48,400	7,130
May 13, 2026	48,800	48,350	48,350	49,000	48,200	3,643
May 12, 2026	49,700	48,700	48,700	49,900	48,550	17,296
May 11, 2026	50,900	50,000	50,000	51,500	49,900	6,770
May 08, 2026	49,750	50,800	50,800	50,800	49,500	2,882
May 07, 2026	50,200	49,650	49,650	50,500	49,650	6,340
May 06, 2026	51,100	50,300	50,300	51,100	50,000	8,506
May 04, 2026	51,800	51,100	51,100	51,900	50,900	10,035
April 30, 2026	52,700	51,800	51,800	52,700	51,700	6,258
April 29, 2026	52,600	52,700	52,700	52,800	51,600	3,987
April 28, 2026	52,900	52,500	52,500	53,300	52,300	5,142
April 27, 2026	53,300	53,100	53,100	53,600	52,900	4,053
April 24, 2026	52,700	52,800	52,800	53,500	52,400	4,483
April 23, 2026	52,900	52,600	52,600	53,300	52,100	6,319
April 22, 2026	53,200	52,900	52,900	53,500	52,500	3,412
April 21, 2026	54,700	53,200	53,200	54,700	53,100	6,851
April 20, 2026	54,900	54,200	54,200	54,900	54,000	4,628
April 17, 2026	55,300	54,900	54,900	55,300	54,400	2,953
April 16, 2026	54,100	54,800	54,800	55,200	54,100	4,828
April 15, 2026	53,900	54,500	54,500	54,900	53,900	4,326
April 14, 2026	53,400	53,700	53,700	54,400	53,400	3,842
April 13, 2026	53,700	53,400	53,400	54,000	52,500	3,714
April 10, 2026	52,900	53,700	53,700	54,200	52,900	2,993
April 09, 2026	53,600	52,900	52,900	53,700	52,600	4,977
April 08, 2026	52,900	53,400	53,400	53,600	52,200	5,875
April 07, 2026	52,600	52,800	52,800	53,200	52,100	3,406
April 06, 2026	53,100	52,600	52,600	53,100	51,800	3,988
April 03, 2026	54,200	52,500	52,500	54,200	52,000	7,916
April 02, 2026	54,900	52,200	52,200	55,900	51,900	10,969
April 01, 2026	54,000	54,900	54,900	55,000	53,400	5,853
March 31, 2026	53,500	53,100	53,100	54,000	52,400	7,537
March 30, 2026	54,300	53,500	53,500	54,300	52,600	3,780
March 27, 2026	53,800	54,400	54,400	54,500	53,100	5,934
March 26, 2026	55,400	54,300	54,300	55,700	54,100	4,802
March 25, 2026	55,300	55,400	55,400	55,600	54,800	4,240
March 24, 2026	54,900	54,800	54,800	55,500	54,100	6,051
March 23, 2026	56,100	53,800	53,800	56,800	53,800	11,754
March 20, 2026	55,500	56,900	56,900	57,600	55,500	11,171
March 19, 2026	56,200	56,000	56,000	56,500	55,500	6,285
March 18, 2026	57,700	56,600	56,600	57,700	56,300	7,362
March 17, 2026	56,500	57,200	57,200	57,600	56,200	7,632
March 16, 2026	56,700	56,500	56,500	57,400	55,400	14,091
March 13, 2026	56,900	56,400	56,400	59,000	56,100	15,115
March 12, 2026	57,100	57,900	57,900	59,100	57,000	12,574
March 11, 2026	57,000	57,200	57,200	59,400	56,000	39,442
March 10, 2026	55,700	56,000	56,000	56,900	55,600	11,477
March 09, 2026	53,900	56,100	56,100	59,600	53,000	81,391
March 06, 2026	55,300	56,300	56,300	57,100	54,800	19,698