Sempio Company (007540.KS) KSC

52,600.00

-300(-0.57%)

Updated at April 23 03:30PM

Currency In KRW

007540.KS Historical Return

If you invested ₩1000 in Sempio Company (007540.KS) 10 years ago, it would be worth ₩2,477.58 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,005.29, while ₩1000 invested 1 year ago would be worth ₩1,252.97. This corresponds to total returns of 147.76%, 0.53%, 25.3%, respectively, with annualized returns of 9.5%, 0.11%, 25.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	53,200	52,900	52,900	53,500	52,500	3,412
April 21, 2026	54,700	53,200	53,200	54,700	53,100	6,851
April 20, 2026	54,900	54,200	54,200	54,900	54,000	4,628
April 17, 2026	55,300	54,900	54,900	55,300	54,400	2,953
April 16, 2026	54,100	54,800	54,800	55,200	54,100	4,828
April 15, 2026	53,900	54,500	54,500	54,900	53,900	4,326
April 14, 2026	53,400	53,700	53,700	54,400	53,400	3,842
April 13, 2026	53,700	53,400	53,400	54,000	52,500	3,714
April 10, 2026	52,900	53,700	53,700	54,200	52,900	2,993
April 09, 2026	53,600	52,900	52,900	53,700	52,600	4,977
April 08, 2026	52,900	53,400	53,400	53,600	52,200	5,875
April 07, 2026	52,600	52,800	52,800	53,200	52,100	3,406
April 06, 2026	53,100	52,600	52,600	53,100	51,800	3,988
April 03, 2026	54,200	52,500	52,500	54,200	52,000	7,916
April 02, 2026	54,900	52,200	52,200	55,900	51,900	10,969
April 01, 2026	54,000	54,900	54,900	55,000	53,400	5,853
March 31, 2026	53,500	53,100	53,100	54,000	52,400	7,537
March 30, 2026	54,300	53,500	53,500	54,300	52,600	3,780
March 27, 2026	53,800	54,400	54,400	54,500	53,100	5,934
March 26, 2026	55,400	54,300	54,300	55,700	54,100	4,802
March 25, 2026	55,300	55,400	55,400	55,600	54,800	4,240
March 24, 2026	54,900	54,800	54,800	55,500	54,100	6,051
March 23, 2026	56,100	53,800	53,800	56,800	53,800	11,754
March 20, 2026	55,500	56,900	56,900	57,600	55,500	11,171
March 19, 2026	56,200	56,000	56,000	56,500	55,500	6,285
March 18, 2026	57,700	56,600	56,600	57,700	56,300	7,362
March 17, 2026	56,500	57,200	57,200	57,600	56,200	7,632
March 16, 2026	56,700	56,500	56,500	57,400	55,400	14,091
March 13, 2026	56,900	56,400	56,400	59,000	56,100	15,115
March 12, 2026	57,100	57,900	57,900	59,100	57,000	12,574
March 11, 2026	57,000	57,200	57,200	59,400	56,000	39,442
March 10, 2026	55,700	56,000	56,000	56,900	55,600	11,477
March 09, 2026	53,900	56,100	56,100	59,600	53,000	81,391
March 06, 2026	55,300	56,300	56,300	57,100	54,800	19,698
March 05, 2026	54,800	56,600	56,600	57,600	54,800	38,404
March 04, 2026	54,500	53,800	52,700	56,500	50,000	40,122
March 03, 2026	61,700	57,600	57,600	62,600	57,600	94,514
February 27, 2026	59,500	65,000	65,000	73,100	56,700	559,157
February 26, 2026	59,000	59,500	59,500	72,300	55,800	355,267
February 25, 2026	58,500	58,600	58,600	59,600	57,500	17,861
February 24, 2026	58,300	58,500	58,500	60,000	56,700	21,654
February 23, 2026	60,200	57,900	57,900	60,700	57,000	60,855
February 20, 2026	55,100	55,200	55,200	56,000	54,000	20,081
February 19, 2026	55,400	55,100	55,100	55,700	54,400	17,002
February 13, 2026	55,000	55,200	55,200	56,400	54,300	32,403
February 12, 2026	52,900	55,000	55,000	55,500	52,300	28,602
February 11, 2026	53,100	52,400	52,400	53,300	51,900	10,739
February 10, 2026	52,000	53,500	53,500	54,000	51,700	25,876
February 09, 2026	50,600	52,000	52,000	52,300	50,300	25,815
February 06, 2026	49,700	50,100	50,100	50,900	48,900	17,507
February 05, 2026	50,700	50,600	50,600	51,100	50,000	20,004
February 04, 2026	49,700	50,700	50,700	51,200	49,450	22,007
February 03, 2026	47,900	49,300	49,300	49,300	47,900	13,606
February 02, 2026	49,050	48,000	48,000	49,500	48,000	10,238
January 30, 2026	48,700	49,000	49,000	49,250	48,200	10,873
January 29, 2026	48,650	48,650	48,650	48,750	47,800	8,480
January 28, 2026	48,600	48,650	48,650	49,200	48,500	6,998
January 27, 2026	49,050	48,900	48,900	49,350	48,500	6,338
January 26, 2026	49,050	49,050	49,050	49,450	48,750	8,692
January 23, 2026	47,600	48,600	48,600	48,800	47,600	8,488