Kukdo Chemical Co., Ltd. (007690.KS) KSC

Currency In KRW

007690.KS Historical Return

If you invested ₩1000 in Kukdo Chemical Co., Ltd. (007690.KS) 10 years ago, it would be worth ₩1,196.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩520.62, while ₩1000 invested 1 year ago would be worth ₩1,051.08. This corresponds to total returns of 19.67%, -47.94%, 5.11%, respectively, with annualized returns of 1.81%, -12.24%, 5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	38,600	38,300	38,300	39,000	38,300	13,373
September 10, 2026	39,550	39,300	39,300	39,950	38,200	28,097
September 09, 2026	37,650	39,850	39,850	40,000	37,600	38,608
September 08, 2026	38,400	37,550	37,550	39,000	37,300	37,701
September 07, 2026	39,950	38,500	38,500	39,950	38,350	17,090
September 04, 2026	40,900	39,200	39,200	40,900	39,200	24,489
September 03, 2026	39,800	40,750	40,750	41,450	39,500	41,358
September 02, 2026	40,150	39,800	39,800	40,450	39,000	34,573
September 01, 2026	38,900	39,950	39,950	40,500	38,550	32,695
August 31, 2026	39,000	38,500	38,500	39,450	38,100	17,816
August 28, 2026	37,650	39,150	39,150	39,250	37,550	15,270
August 27, 2026	38,400	37,600	37,600	38,900	37,100	31,812
August 26, 2026	37,950	38,400	38,400	38,900	37,950	13,718
August 25, 2026	37,600	38,350	38,350	38,400	37,350	19,146
August 24, 2026	37,000	37,550	37,550	37,900	36,000	8,373
August 21, 2026	37,100	36,700	36,700	37,500	36,200	12,028
August 20, 2026	38,300	37,350	37,350	38,600	37,300	14,754
August 19, 2026	38,950	37,950	37,950	38,950	37,850	16,465
August 18, 2026	37,600	39,150	39,150	39,300	37,200	38,389
August 14, 2026	37,750	37,600	37,600	38,350	37,350	13,768
August 13, 2026	38,300	37,400	37,400	38,750	37,350	21,513
August 12, 2026	40,150	38,300	38,300	40,300	38,200	29,055
August 11, 2026	39,950	39,800	39,800	40,700	39,350	9,344
August 10, 2026	38,850	39,850	39,850	39,850	38,250	17,798
August 07, 2026	39,600	38,550	38,550	39,800	38,050	21,406
August 06, 2026	38,700	39,600	39,600	39,750	38,300	18,407
August 05, 2026	38,700	38,700	38,700	39,900	38,500	21,832
August 04, 2026	38,600	38,700	38,700	39,000	37,850	27,342
August 03, 2026	37,700	38,600	38,600	39,100	37,450	25,894
July 31, 2026	37,500	38,200	38,200	38,400	36,950	34,961
July 30, 2026	35,200	36,800	36,800	37,550	34,750	38,946
July 29, 2026	36,500	34,700	34,700	37,000	33,900	54,426
July 28, 2026	37,950	36,550	36,550	38,000	36,050	32,762
July 27, 2026	42,350	38,800	38,800	42,350	38,300	87,497
July 24, 2026	41,750	38,950	38,950	42,750	37,600	119,491
July 23, 2026	37,250	39,450	39,450	39,600	37,150	27,160
July 22, 2026	39,500	37,250	37,250	39,700	37,100	20,945
July 21, 2026	39,600	38,850	38,850	39,600	38,400	27,142
July 20, 2026	38,050	40,000	40,000	40,600	37,300	70,325
July 16, 2026	36,350	38,050	38,050	38,500	36,300	34,699
July 15, 2026	36,800	36,400	36,400	37,400	36,350	15,488
July 14, 2026	34,850	35,900	35,900	36,850	34,850	19,883
July 13, 2026	37,250	35,500	35,500	37,250	35,100	15,004
July 10, 2026	36,400	36,400	36,400	37,200	35,700	11,567
July 09, 2026	35,100	35,650	35,650	36,400	35,100	10,712
July 08, 2026	36,150	35,500	35,500	36,650	34,900	25,868
July 07, 2026	37,550	36,300	36,300	37,550	36,100	20,776
July 06, 2026	35,400	37,250	37,250	37,500	35,300	48,167
July 03, 2026	34,300	34,700	34,700	35,850	32,850	24,336
July 02, 2026	34,500	34,600	34,600	35,800	33,800	17,814
July 01, 2026	35,000	34,700	34,700	35,400	33,850	23,298
June 30, 2026	33,650	35,000	35,000	35,600	33,600	18,022
June 29, 2026	31,550	33,850	33,850	33,900	31,550	11,034
June 26, 2026	32,450	32,050	32,050	32,950	31,350	18,333
June 25, 2026	32,800	33,150	33,150	33,450	32,550	16,338
June 24, 2026	31,800	32,650	32,650	33,600	31,800	19,808
June 23, 2026	33,100	31,750	31,750	33,950	31,600	9,515
June 22, 2026	33,750	33,600	33,600	34,800	33,150	10,929
June 19, 2026	36,500	34,150	34,150	36,500	33,500	17,086
June 18, 2026	37,550	36,000	36,000	37,550	35,550	12,050