Kukdo Chemical Co., Ltd. (007690.KS) KSC

Currency In KRW

007690.KS Historical Return

If you invested ₩1000 in Kukdo Chemical Co., Ltd. (007690.KS) 10 years ago, it would be worth ₩945.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩617.87, while ₩1000 invested 1 year ago would be worth ₩939.37. This corresponds to total returns of -5.47%, -38.21%, -6.06%, respectively, with annualized returns of -0.56%, -9.18%, -6.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31,150	31,050	31,050	31,450	30,700	9,177
November 10, 2026	30,000	31,100	31,100	31,850	30,000	10,072
November 09, 2026	30,300	30,000	30,000	30,450	29,850	7,397
November 06, 2026	30,000	30,050	30,050	30,800	29,300	8,645
November 05, 2026	31,900	30,750	30,750	31,900	30,600	5,536
November 04, 2026	31,300	31,350	31,350	31,800	30,300	17,610
November 03, 2026	30,900	31,050	31,050	31,500	30,550	22,885
November 02, 2026	30,150	31,300	31,300	31,400	30,150	11,958
October 30, 2026	30,050	30,650	30,650	30,650	29,800	15,366
October 29, 2026	30,450	30,350	30,350	30,450	29,500	17,235
October 28, 2026	30,550	30,300	30,300	30,950	30,100	12,373
October 27, 2026	30,200	30,500	30,500	30,650	30,000	19,374
October 26, 2026	30,250	29,850	29,850	30,400	29,700	11,178
October 23, 2026	30,000	29,900	29,900	30,550	29,350	13,107
October 22, 2026	30,750	30,300	30,300	30,800	30,050	19,627
October 21, 2026	31,200	30,600	30,600	31,200	30,550	7,324
October 20, 2026	32,000	30,800	30,800	32,000	30,500	42,080
October 19, 2026	32,450	32,000	32,000	32,550	31,100	69,137
October 16, 2026	37,300	32,600	32,600	37,650	32,200	49,271
October 15, 2026	37,800	36,700	36,700	37,800	36,500	18,576
October 14, 2026	37,500	38,300	38,300	38,750	37,150	10,541
October 13, 2026	38,600	37,750	37,750	38,600	36,750	18,205
October 12, 2026	38,000	38,000	38,000	39,000	37,550	21,449
October 08, 2026	38,350	37,950	37,950	38,850	37,950	7,236
October 07, 2026	38,700	38,600	38,600	38,700	37,900	3,554
October 06, 2026	38,800	38,500	38,500	38,850	38,150	9,710
October 02, 2026	37,800	38,350	38,350	38,800	37,750	11,542
October 01, 2026	38,000	38,300	38,300	38,400	37,500	12,347
September 30, 2026	37,900	37,650	37,650	38,350	37,650	7,237
September 29, 2026	38,000	37,900	37,900	38,200	36,700	19,568
September 28, 2026	36,800	38,300	38,300	38,450	36,800	18,003
September 23, 2026	37,400	36,800	36,800	37,450	36,800	11,556
September 22, 2026	37,850	37,500	37,500	38,350	37,300	5,636
September 21, 2026	37,650	37,800	37,800	38,600	37,550	6,432
September 18, 2026	38,100	37,650	37,650	38,300	37,600	8,358
September 17, 2026	38,250	38,100	38,100	38,300	37,850	3,433
September 16, 2026	38,350	38,200	38,200	38,900	37,800	12,064
September 15, 2026	38,350	38,250	38,250	38,900	38,050	19,177
September 11, 2026	38,600	38,300	38,300	39,000	38,300	13,373
September 10, 2026	39,550	39,300	39,300	39,950	38,200	28,097
September 09, 2026	37,650	39,850	39,850	40,000	37,600	38,608
September 08, 2026	38,400	37,550	37,550	39,000	37,300	37,701
September 07, 2026	39,950	38,500	38,500	39,950	38,350	17,090
September 04, 2026	40,900	39,200	39,200	40,900	39,200	24,489
September 03, 2026	39,800	40,750	40,750	41,450	39,500	41,358
September 02, 2026	40,150	39,800	39,800	40,450	39,000	34,573
September 01, 2026	38,900	39,950	39,950	40,500	38,550	32,695
August 31, 2026	39,000	38,500	38,500	39,450	38,100	17,816
August 28, 2026	37,650	39,150	39,150	39,250	37,550	15,270
August 27, 2026	38,400	37,600	37,600	38,900	37,100	31,812
August 26, 2026	37,950	38,400	38,400	38,900	37,950	13,718
August 25, 2026	37,600	38,350	38,350	38,400	37,350	19,146
August 24, 2026	37,000	37,550	37,550	37,900	36,000	8,373
August 21, 2026	37,100	36,700	36,700	37,500	36,200	12,028
August 20, 2026	38,300	37,350	37,350	38,600	37,300	14,754
August 19, 2026	38,950	37,950	37,950	38,950	37,850	16,465
August 18, 2026	37,600	39,150	39,150	39,300	37,200	38,389
August 14, 2026	37,750	37,600	37,600	38,350	37,350	13,768
August 13, 2026	38,300	37,400	37,400	38,750	37,350	21,513
August 12, 2026	40,150	38,300	38,300	40,300	38,200	29,055