Kukdo Chemical Co., Ltd. (007690.KS) KSC

Currency In KRW

007690.KS Historical Return

If you invested ₩1000 in Kukdo Chemical Co., Ltd. (007690.KS) 10 years ago, it would be worth ₩1,169.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩639.34, while ₩1000 invested 1 year ago would be worth ₩1,042.81. This corresponds to total returns of 16.91%, -36.07%, 4.28%, respectively, with annualized returns of 1.57%, -8.55%, 4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37,500	38,200	38,200	38,400	36,950	34,961
July 30, 2026	35,200	36,800	36,800	37,550	34,750	38,946
July 29, 2026	36,500	34,700	34,700	37,000	33,900	54,426
July 28, 2026	37,950	36,550	36,550	38,000	36,050	32,762
July 27, 2026	42,350	38,800	38,800	42,350	38,300	87,497
July 24, 2026	41,750	38,950	38,950	42,750	37,600	119,491
July 23, 2026	37,250	39,450	39,450	39,600	37,150	27,160
July 22, 2026	39,500	37,250	37,250	39,700	37,100	20,945
July 21, 2026	39,600	38,850	38,850	39,600	38,400	27,142
July 20, 2026	38,050	40,000	40,000	40,600	37,300	70,325
July 16, 2026	36,350	38,050	38,050	38,500	36,300	34,699
July 15, 2026	36,800	36,400	36,400	37,400	36,350	15,488
July 14, 2026	34,850	35,900	35,900	36,850	34,850	19,883
July 13, 2026	37,250	35,500	35,500	37,250	35,100	15,004
July 10, 2026	36,400	36,400	36,400	37,200	35,700	11,567
July 09, 2026	35,100	35,650	35,650	36,400	35,100	10,712
July 08, 2026	36,150	35,500	35,500	36,650	34,900	25,868
July 07, 2026	37,550	36,300	36,300	37,550	36,100	20,776
July 06, 2026	35,400	37,250	37,250	37,500	35,300	48,167
July 03, 2026	34,300	34,700	34,700	35,850	32,850	24,336
July 02, 2026	34,500	34,600	34,600	35,800	33,800	17,814
July 01, 2026	35,000	34,700	34,700	35,400	33,850	23,298
June 30, 2026	33,650	35,000	35,000	35,600	33,600	18,022
June 29, 2026	31,550	33,850	33,850	33,900	31,550	11,034
June 26, 2026	32,450	32,050	32,050	32,950	31,350	18,333
June 25, 2026	32,800	33,150	33,150	33,450	32,550	16,338
June 24, 2026	31,800	32,650	32,650	33,600	31,800	19,808
June 23, 2026	33,100	31,750	31,750	33,950	31,600	9,515
June 22, 2026	33,750	33,600	33,600	34,800	33,150	10,929
June 19, 2026	36,500	34,150	34,150	36,500	33,500	17,086
June 18, 2026	37,550	36,000	36,000	37,550	35,550	12,050
June 17, 2026	36,850	37,150	37,150	38,000	36,100	25,441
June 16, 2026	37,250	36,850	36,850	38,500	36,550	33,352
June 15, 2026	34,000	37,300	37,300	37,850	33,900	90,233
June 12, 2026	32,300	31,950	31,950	32,750	31,850	14,483
June 11, 2026	31,200	31,450	31,450	31,550	30,150	12,391
June 10, 2026	31,300	31,250	31,250	31,300	30,150	9,515
June 09, 2026	29,900	31,250	31,250	31,300	29,900	9,380
June 08, 2026	29,850	30,100	30,100	30,550	29,050	22,702
June 05, 2026	31,000	30,800	30,800	31,350	29,950	13,058
June 04, 2026	31,750	31,200	31,200	32,400	30,850	15,588
June 02, 2026	32,300	31,750	31,750	32,900	31,450	13,241
June 01, 2026	32,950	32,100	32,100	32,950	32,100	17,121
May 29, 2026	34,300	33,200	33,200	34,300	32,500	17,738
May 28, 2026	34,000	33,550	33,550	34,800	33,050	10,492
May 27, 2026	35,450	34,000	34,000	35,550	33,950	11,270
May 26, 2026	36,300	35,400	35,400	36,500	35,000	9,722
May 22, 2026	35,350	35,650	35,650	36,150	35,250	13,066
May 21, 2026	35,400	35,100	35,100	35,400	34,950	7,564
May 20, 2026	35,700	34,600	34,600	35,700	34,200	15,918
May 19, 2026	36,750	35,650	35,650	36,750	34,900	14,546
May 18, 2026	38,050	36,450	36,450	38,050	36,150	21,034
May 15, 2026	39,800	38,350	38,350	39,950	38,000	23,708
May 14, 2026	38,650	39,700	39,700	40,000	38,050	34,396
May 13, 2026	39,750	37,900	37,900	39,750	37,750	25,357
May 12, 2026	39,500	38,450	38,450	40,600	38,050	50,684
May 11, 2026	40,250	38,100	38,100	40,700	37,950	41,318
May 08, 2026	38,800	38,750	38,750	39,400	38,450	22,551
May 07, 2026	40,450	39,300	39,300	40,450	38,800	18,319
May 06, 2026	40,800	39,650	39,650	40,950	39,450	28,132