Kukdo Chemical Co., Ltd. (007690.KS) KSC

31,750.00

-350(-1.09%)

Updated at June 02 03:30PM

Currency In KRW

007690.KS Historical Return

If you invested ₩1000 in Kukdo Chemical Co., Ltd. (007690.KS) 10 years ago, it would be worth ₩945.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩641.37, while ₩1000 invested 1 year ago would be worth ₩992.05. This corresponds to total returns of -5.42%, -35.86%, -0.8%, respectively, with annualized returns of -0.56%, -8.5%, -0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32,300	31,750	31,750	32,900	31,450	13,241
June 01, 2026	32,950	32,100	32,100	32,950	32,100	17,121
May 29, 2026	34,300	33,200	33,200	34,300	32,500	17,738
May 28, 2026	34,000	33,550	33,550	34,800	33,050	10,492
May 27, 2026	35,450	34,000	34,000	35,550	33,950	11,270
May 26, 2026	36,300	35,400	35,400	36,500	35,000	9,722
May 22, 2026	35,350	35,650	35,650	36,150	35,250	13,066
May 21, 2026	35,400	35,100	35,100	35,400	34,950	7,564
May 20, 2026	35,700	34,600	34,600	35,700	34,200	15,918
May 19, 2026	36,750	35,650	35,650	36,750	34,900	14,546
May 18, 2026	38,050	36,450	36,450	38,050	36,150	21,034
May 15, 2026	39,800	38,350	38,350	39,950	38,000	23,708
May 14, 2026	38,650	39,700	39,700	40,000	38,050	34,396
May 13, 2026	39,750	37,900	37,900	39,750	37,750	25,357
May 12, 2026	39,500	38,450	38,450	40,600	38,050	50,684
May 11, 2026	40,250	38,100	38,100	40,700	37,950	41,318
May 08, 2026	38,800	38,750	38,750	39,400	38,450	22,551
May 07, 2026	40,450	39,300	39,300	40,450	38,800	18,319
May 06, 2026	40,800	39,650	39,650	40,950	39,450	28,132
May 04, 2026	41,550	40,900	40,900	42,000	40,900	50,467
April 30, 2026	44,400	41,800	41,800	44,400	41,500	27,945
April 29, 2026	42,250	44,350	44,350	44,450	41,900	48,099
April 28, 2026	42,250	41,550	41,550	43,400	41,450	21,573
April 27, 2026	41,800	42,100	42,100	42,500	41,450	18,341
April 24, 2026	40,950	41,600	41,600	42,200	40,900	24,079
April 23, 2026	39,950	40,750	40,750	40,950	39,550	15,731
April 22, 2026	41,350	39,550	39,550	41,500	39,300	30,672
April 21, 2026	41,800	41,450	41,450	42,000	41,000	32,739
April 20, 2026	43,400	43,300	43,300	43,400	42,150	25,447
April 17, 2026	40,450	42,500	42,500	42,500	40,300	60,639
April 16, 2026	39,500	40,000	40,000	40,250	39,150	15,964
April 15, 2026	39,800	39,100	39,100	39,800	39,050	7,848
April 14, 2026	39,200	39,600	39,600	39,900	38,900	14,528
April 13, 2026	38,150	39,200	39,200	39,750	37,950	18,375
April 10, 2026	38,550	38,300	38,300	38,850	37,750	15,427
April 09, 2026	37,400	38,150	38,150	38,800	37,100	21,169
April 08, 2026	35,900	37,450	37,450	39,450	35,850	25,728
April 07, 2026	35,900	35,250	35,250	36,100	34,750	12,660
April 06, 2026	36,050	35,500	35,500	36,350	35,450	10,168
April 03, 2026	35,200	36,050	36,050	36,100	35,200	8,425
April 02, 2026	35,900	35,200	35,200	36,550	34,900	8,961
April 01, 2026	36,250	35,850	35,850	36,250	35,550	7,143
March 31, 2026	35,900	35,450	35,450	35,900	34,700	9,553
March 30, 2026	36,350	36,150	36,150	36,350	35,350	3,894
March 27, 2026	35,300	36,850	36,850	36,850	34,000	8,496
March 26, 2026	36,750	35,950	35,950	36,750	35,600	11,463
March 25, 2026	36,200	36,000	36,000	36,650	35,900	5,671
March 24, 2026	36,500	36,200	36,200	36,750	35,350	6,027
March 23, 2026	37,600	35,700	35,700	37,600	35,650	16,243
March 20, 2026	37,100	37,800	37,800	37,800	36,800	9,695
March 19, 2026	37,200	36,450	36,450	37,200	35,850	7,634
March 18, 2026	36,500	37,200	37,200	37,350	36,100	11,277
March 17, 2026	35,900	36,050	36,050	36,400	35,450	9,792
March 16, 2026	36,500	35,200	35,200	36,500	35,200	8,951
March 13, 2026	36,700	36,100	36,100	36,700	35,750	5,836
March 12, 2026	36,200	36,850	36,850	37,150	36,200	12,421
March 11, 2026	35,050	36,200	36,200	37,250	35,050	14,370
March 10, 2026	35,750	34,900	34,900	35,800	34,800	3,949
March 09, 2026	34,700	35,300	35,300	35,300	33,100	21,421
March 06, 2026	34,450	35,500	35,500	35,700	34,450	11,834