Kukdo Chemical Co., Ltd. (007690.KS) KSC

35,350.00

+50(+0.14%)

Updated at September 29 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202535,90035,30035,30035,90035,1008,805
September 25, 202536,25035,90035,90036,25035,45011,185
September 24, 202536,55035,85035,85036,75035,15024,973
September 23, 202536,70036,80036,80036,90036,45010,195
September 22, 202537,25036,85036,85037,80036,45017,377
September 19, 202538,40037,20037,20038,40037,20015,606
September 18, 202537,55038,10038,10038,95037,50040,342
September 17, 202537,40037,35037,35037,70037,00020,529
September 16, 202538,20037,60037,60038,30037,20021,789
September 15, 202537,80038,20038,20038,35037,80016,662
September 12, 202537,55037,80037,80038,15037,45015,867
September 11, 202537,25037,45037,45037,75037,00011,843
September 10, 202537,40037,25037,25037,55036,95010,236
September 09, 202537,00037,35037,35037,50036,70010,644
September 08, 202537,40036,90036,90037,40036,40010,254
September 05, 202536,30037,00037,00037,70036,25017,784
September 04, 202535,65036,10036,10036,25035,6508,508
September 03, 202535,60035,80035,80035,90035,3007,496
September 02, 202536,15035,45035,45036,20035,15020,155
September 01, 202536,25035,95035,95036,40034,80032,656
August 29, 202538,55036,25036,25038,55035,90043,312
August 28, 202538,75038,00038,00038,75038,00016,370
August 27, 202539,50038,65038,65039,90038,40029,082
August 26, 202538,50038,90038,90039,20038,10031,009
August 25, 202537,50038,45038,45038,55037,35026,186
August 22, 202538,95037,30037,30038,95037,20023,745
August 21, 202538,15038,05038,05038,90037,80029,727
August 20, 202537,80038,15038,15038,30037,05040,950
August 19, 202537,35037,35037,35037,80036,7508,539
August 18, 202537,55037,35037,35038,35037,10015,734
August 14, 202538,00038,20038,20038,45037,45020,430
August 13, 202538,75038,30038,30038,75037,50017,014
August 12, 202539,15038,15038,15039,20038,00025,967
August 11, 202536,50039,15039,15039,60036,10077,709
August 08, 202536,20036,10036,10036,80036,00034,412
August 07, 202538,10036,40036,40038,10035,95048,117
August 06, 202537,40037,45037,45037,80036,85022,299
August 05, 202538,20037,40037,40038,70037,25017,489
August 04, 202537,55038,00038,00038,50036,80012,687
August 01, 202539,65037,60037,60039,65037,45037,222
July 31, 202540,40040,10040,10040,80039,15027,114
July 30, 202539,30039,45039,45040,00039,15021,129
July 29, 202539,55038,95038,95039,70038,45029,935
July 28, 202539,75039,30039,30039,85038,45036,933
July 25, 202539,55039,75039,75040,35039,55013,630
July 24, 202540,95039,60039,60041,15039,55025,564
July 23, 202540,95040,95040,95041,40040,50017,622
July 22, 202542,10040,95040,95042,10040,45036,251
July 21, 202541,00041,80041,80042,25040,55083,117
July 18, 202540,35040,25040,25041,50039,600116,048
July 17, 202538,60040,25040,25040,80038,15087,410
July 16, 202537,90038,60038,60039,85037,20053,455
July 15, 202537,60037,90037,90037,90036,95013,323
July 14, 202537,90037,60037,60038,15037,4508,129
July 11, 202537,85037,85037,85038,20037,3008,354
July 10, 202538,00037,85037,85038,40037,6509,276
July 09, 202538,00038,20038,20038,70037,60012,815
July 08, 202536,05038,00038,00038,40036,05034,810
July 07, 202536,30036,30036,30036,55035,80012,592
July 04, 202537,15036,80036,80037,30036,65017,880