Kumbi Corporation (008870.KS) KSC

Currency In KRW

008870.KS Historical Return

If you invested ₩1000 in Kumbi Corporation (008870.KS) 10 years ago, it would be worth ₩566.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩627.17, while ₩1000 invested 1 year ago would be worth ₩697.93. This corresponds to total returns of -43.31%, -37.28%, -30.21%, respectively, with annualized returns of -5.52%, -8.91%, -30.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	40,050	40,500	40,500	40,500	39,800	188
September 09, 2026	39,650	40,050	40,050	40,700	39,600	463
September 08, 2026	40,850	40,250	40,250	40,850	39,700	253
September 07, 2026	40,100	40,250	40,250	40,450	40,100	779
September 04, 2026	39,100	40,700	40,700	40,700	39,100	860
September 03, 2026	40,000	40,400	40,400	40,400	39,050	162
September 02, 2026	38,850	40,400	40,400	40,900	38,850	65
September 01, 2026	38,700	39,650	39,650	39,800	38,600	372
August 31, 2026	39,250	39,900	39,900	40,250	38,800	1,026
August 28, 2026	38,850	39,100	39,100	40,000	38,700	273
August 27, 2026	38,750	39,050	39,050	39,200	37,600	734
August 26, 2026	38,400	38,750	38,750	39,000	38,000	499
August 25, 2026	39,100	38,850	38,850	39,100	38,000	178
August 24, 2026	38,650	39,400	39,400	39,400	38,550	121
August 21, 2026	39,700	39,600	39,600	40,400	38,150	117
August 20, 2026	39,150	39,700	39,700	39,700	38,100	739
August 19, 2026	39,500	39,150	39,150	39,500	38,250	240
August 18, 2026	41,200	39,500	39,500	42,050	38,750	1,331
August 14, 2026	41,700	41,550	41,550	41,750	40,900	409
August 13, 2026	40,900	41,450	41,450	41,600	40,800	563
August 12, 2026	41,400	41,250	41,250	41,500	40,150	669
August 11, 2026	40,800	40,150	40,150	41,450	40,050	132
August 10, 2026	39,600	40,950	40,950	41,250	39,550	513
August 07, 2026	38,400	39,300	39,300	39,450	37,550	186
August 06, 2026	38,400	38,400	38,400	38,400	37,250	121
August 05, 2026	38,350	38,350	38,350	38,500	38,050	87
August 04, 2026	38,050	38,400	38,400	38,450	37,300	188
August 03, 2026	38,100	38,050	38,050	38,100	37,600	113
July 31, 2026	38,400	38,250	38,250	38,400	37,500	262
July 30, 2026	38,400	38,000	38,000	38,400	37,200	532
July 29, 2026	39,450	37,950	37,950	39,450	37,050	575
July 28, 2026	40,000	39,400	39,400	40,050	38,050	188
July 27, 2026	40,000	40,000	40,000	40,000	38,800	128
July 24, 2026	39,600	39,850	39,850	40,000	39,150	246
July 23, 2026	38,500	39,600	39,600	39,600	38,200	240
July 22, 2026	38,500	38,500	38,500	39,600	37,850	474
July 21, 2026	40,000	39,300	39,300	40,600	38,100	363
July 20, 2026	40,250	40,300	40,300	40,550	38,600	403
July 16, 2026	37,850	40,300	40,300	40,300	37,600	698
July 15, 2026	38,100	37,850	37,850	38,150	37,250	308
July 14, 2026	37,900	37,200	37,200	37,900	37,150	1,099
July 13, 2026	38,350	37,900	37,900	38,550	37,150	869
July 10, 2026	38,450	38,350	38,350	38,450	37,450	237
July 09, 2026	37,700	38,450	38,450	38,450	37,150	560
July 08, 2026	37,700	37,700	37,700	38,450	37,700	1,238
July 07, 2026	37,800	38,500	38,500	38,500	37,600	258
July 06, 2026	39,400	38,500	38,500	39,400	37,700	76
July 03, 2026	39,200	38,750	38,750	39,200	37,750	474
July 02, 2026	39,300	38,800	38,800	39,300	37,650	246
July 01, 2026	38,300	39,300	39,300	39,450	37,600	270
June 30, 2026	39,400	38,800	38,800	39,400	38,450	382
June 29, 2026	38,650	39,400	39,400	39,450	38,650	197
June 26, 2026	39,600	38,300	38,300	39,600	37,450	649
June 25, 2026	39,400	39,600	39,600	39,600	38,550	214
June 24, 2026	38,300	39,450	39,450	39,550	37,650	582
June 23, 2026	39,700	38,850	38,850	39,700	38,600	1,609
June 22, 2026	41,350	39,700	39,700	41,350	39,400	1,103
June 19, 2026	40,150	40,400	40,400	40,600	39,900	1,095
June 18, 2026	40,150	40,150	40,150	41,550	40,100	742
June 17, 2026	40,200	40,350	40,350	41,400	40,150	700