Kumbi Corporation (008870.KS) KSC

43,700.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In KRW

008870.KS Historical Return

If you invested ₩1000 in Kumbi Corporation (008870.KS) 10 years ago, it would be worth ₩738.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩590.65, while ₩1000 invested 1 year ago would be worth ₩782.53. This corresponds to total returns of -26.16%, -40.93%, -21.75%, respectively, with annualized returns of -2.99%, -9.99%, -21.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	43,950	43,700	43,700	43,950	43,700	779
May 29, 2026	44,300	43,950	43,950	44,500	43,750	561
May 28, 2026	43,850	43,800	43,800	44,550	43,700	612
May 27, 2026	44,400	44,150	44,150	44,400	43,950	1,093
May 26, 2026	44,150	44,400	44,400	44,800	44,150	1,004
May 22, 2026	44,300	44,500	44,500	44,700	43,950	702
May 21, 2026	43,850	44,300	44,300	44,600	43,850	1,160
May 20, 2026	44,400	43,850	43,850	44,400	43,700	462
May 19, 2026	43,950	44,200	44,200	44,400	43,700	358
May 18, 2026	43,100	44,200	44,200	44,950	43,100	1,462
May 15, 2026	44,500	44,000	44,000	45,000	43,700	1,847
May 14, 2026	43,900	44,500	44,500	44,550	43,850	870
May 13, 2026	44,550	43,850	43,850	44,950	43,700	2,480
May 12, 2026	44,900	44,450	44,450	44,900	44,300	962
May 11, 2026	44,700	44,900	44,900	45,450	44,450	1,086
May 08, 2026	44,800	44,700	44,700	45,000	44,600	1,311
May 07, 2026	45,550	44,750	44,750	45,550	43,700	1,777
May 06, 2026	45,300	44,900	44,900	45,500	44,800	1,144
May 04, 2026	45,400	45,000	45,000	45,400	44,950	626
April 30, 2026	44,850	44,950	44,950	45,250	44,850	251
April 29, 2026	45,500	45,100	45,100	45,500	44,850	850
April 28, 2026	47,000	44,850	44,850	47,000	44,650	1,593
April 27, 2026	45,150	45,200	45,200	45,550	45,050	1,948
April 24, 2026	45,500	45,150	45,150	45,500	44,650	1,168
April 23, 2026	45,500	45,100	45,100	45,500	45,000	838
April 22, 2026	45,150	45,450	45,450	45,550	45,150	914
April 21, 2026	45,800	45,500	45,500	45,800	45,400	724
April 20, 2026	45,700	45,600	45,600	45,850	45,350	535
April 17, 2026	45,350	45,400	45,400	45,650	45,300	338
April 16, 2026	45,350	45,300	45,300	45,500	45,000	607
April 15, 2026	45,450	45,300	45,300	45,450	45,150	583
April 14, 2026	45,400	45,250	45,250	45,400	45,250	462
April 13, 2026	45,300	45,350	45,350	45,550	45,050	223
April 10, 2026	45,500	45,300	45,300	45,500	45,150	425
April 09, 2026	45,100	45,100	45,100	45,350	45,100	303
April 08, 2026	45,700	45,100	45,100	45,850	45,050	225
April 07, 2026	45,100	45,000	45,000	45,100	44,900	917
April 06, 2026	45,100	45,000	45,000	45,100	44,800	321
April 03, 2026	45,100	45,100	45,100	45,200	44,800	240
April 02, 2026	45,100	44,900	44,900	45,100	44,650	899
April 01, 2026	44,650	45,200	45,200	45,600	44,650	718
March 31, 2026	45,500	44,500	44,500	45,500	43,600	1,155
March 30, 2026	45,600	45,000	45,000	45,600	44,600	1,077
March 27, 2026	46,100	45,600	45,200	46,100	44,900	523
March 26, 2026	45,150	45,550	45,150.44	46,400	45,150	1,506
March 25, 2026	45,100	45,600	45,200	45,700	45,100	167
March 24, 2026	45,500	45,300	44,902.63	45,700	45,100	271
March 23, 2026	46,450	45,150	44,753.95	46,450	44,900	1,456
March 20, 2026	45,150	45,550	45,150.44	46,000	44,900	1,240
March 19, 2026	45,400	45,150	44,753.95	45,400	45,100	520
March 18, 2026	45,600	45,400	45,001.75	45,850	45,400	434
March 17, 2026	45,200	45,150	44,753.95	45,200	45,000	779
March 16, 2026	45,300	45,100	44,704.39	45,300	44,900	554
March 13, 2026	45,600	45,150	44,753.95	45,600	44,900	1,405
March 12, 2026	45,950	45,250	44,853.07	45,950	44,900	1,424
March 11, 2026	46,500	45,300	44,902.63	46,500	45,300	835
March 10, 2026	45,350	45,300	45,249.56	45,750	45,250	587
March 09, 2026	46,150	45,050	44,654.82	46,150	44,900	1,490
March 06, 2026	46,650	46,150	45,745.18	46,750	46,100	1,083
March 05, 2026	45,650	46,650	46,240.79	46,950	45,650	1,058