Kumbi Corporation (008870.KS) KSC

Currency In KRW

008870.KS Historical Return

If you invested ₩1000 in Kumbi Corporation (008870.KS) 10 years ago, it would be worth ₩450.88 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩567.44, while ₩1000 invested 1 year ago would be worth ₩683.74. This corresponds to total returns of -54.91%, -43.26%, -31.63%, respectively, with annualized returns of -7.65%, -10.71%, -31.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38,400	38,250	38,250	38,400	37,500	262
July 30, 2026	38,400	38,000	38,000	38,400	37,200	532
July 29, 2026	39,450	37,950	37,950	39,450	37,050	575
July 28, 2026	40,000	39,400	39,400	40,050	38,050	188
July 27, 2026	40,000	40,000	40,000	40,000	38,800	128
July 24, 2026	39,600	39,850	39,850	40,000	39,150	246
July 23, 2026	38,500	39,600	39,600	39,600	38,200	240
July 22, 2026	38,500	38,500	38,500	39,600	37,850	474
July 21, 2026	40,000	39,300	39,300	40,600	38,100	363
July 20, 2026	40,250	40,300	40,300	40,550	38,600	403
July 16, 2026	37,850	40,300	40,300	40,300	37,600	698
July 15, 2026	38,100	37,850	37,850	38,150	37,250	308
July 14, 2026	37,900	37,200	37,200	37,900	37,150	1,099
July 13, 2026	38,350	37,900	37,900	38,550	37,150	869
July 10, 2026	38,450	38,350	38,350	38,450	37,450	237
July 09, 2026	37,700	38,450	38,450	38,450	37,150	560
July 08, 2026	37,700	37,700	37,700	38,450	37,700	1,238
July 07, 2026	37,800	38,500	38,500	38,500	37,600	258
July 06, 2026	39,400	38,500	38,500	39,400	37,700	76
July 03, 2026	39,200	38,750	38,750	39,200	37,750	474
July 02, 2026	39,300	38,800	38,800	39,300	37,650	246
July 01, 2026	38,300	39,300	39,300	39,450	37,600	270
June 30, 2026	39,400	38,800	38,800	39,400	38,450	382
June 29, 2026	38,650	39,400	39,400	39,450	38,650	197
June 26, 2026	39,600	38,300	38,300	39,600	37,450	649
June 25, 2026	39,400	39,600	39,600	39,600	38,550	214
June 24, 2026	38,300	39,450	39,450	39,550	37,650	582
June 23, 2026	39,700	38,850	38,850	39,700	38,600	1,609
June 22, 2026	41,350	39,700	39,700	41,350	39,400	1,103
June 19, 2026	40,150	40,400	40,400	40,600	39,900	1,095
June 18, 2026	40,150	40,150	40,150	41,550	40,100	742
June 17, 2026	40,200	40,350	40,350	41,400	40,150	700
June 16, 2026	41,000	40,900	40,900	41,300	40,850	763
June 15, 2026	40,200	41,050	41,050	41,600	40,200	325
June 12, 2026	40,600	40,100	40,100	40,600	39,900	713
June 11, 2026	40,800	40,050	40,050	41,150	39,600	576
June 10, 2026	41,050	40,900	40,900	41,050	39,400	2,266
June 09, 2026	41,250	41,050	41,050	42,000	40,850	737
June 08, 2026	43,350	41,250	41,250	43,350	41,100	469
June 05, 2026	43,900	43,600	43,600	44,400	42,500	1,059
June 04, 2026	43,350	43,100	43,100	43,350	43,050	251
June 02, 2026	43,350	43,700	43,700	43,750	43,100	438
June 01, 2026	43,950	43,700	43,700	43,950	43,700	779
May 29, 2026	44,300	43,950	43,950	44,500	43,750	561
May 28, 2026	43,850	43,800	43,800	44,550	43,700	612
May 27, 2026	44,400	44,150	44,150	44,400	43,950	1,093
May 26, 2026	44,150	44,400	44,400	44,800	44,150	1,004
May 22, 2026	44,300	44,500	44,500	44,700	43,950	702
May 21, 2026	43,850	44,300	44,300	44,600	43,850	1,160
May 20, 2026	44,400	43,850	43,850	44,400	43,700	462
May 19, 2026	43,950	44,200	44,200	44,400	43,700	358
May 18, 2026	43,100	44,200	44,200	44,950	43,100	1,462
May 15, 2026	44,500	44,000	44,000	45,000	43,700	1,847
May 14, 2026	43,900	44,500	44,500	44,550	43,850	870
May 13, 2026	44,550	43,850	43,850	44,950	43,700	2,480
May 12, 2026	44,900	44,450	44,450	44,900	44,300	962
May 11, 2026	44,700	44,900	44,900	45,450	44,450	1,086
May 08, 2026	44,800	44,700	44,700	45,000	44,600	1,311
May 07, 2026	45,550	44,750	44,750	45,550	43,700	1,777
May 06, 2026	45,300	44,900	44,900	45,500	44,800	1,144