Kumbi Corporation (008870.KS) KSC

Currency In KRW

008870.KS Historical Return

If you invested ₩1000 in Kumbi Corporation (008870.KS) 10 years ago, it would be worth ₩535.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩631.39, while ₩1000 invested 1 year ago would be worth ₩681.79. This corresponds to total returns of -46.43%, -36.86%, -31.82%, respectively, with annualized returns of -6.05%, -8.78%, -31.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

008870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	40,400	39,000	39,000	40,400	38,850	100
October 20, 2026	39,550	39,550	39,550	39,550	38,050	102
October 19, 2026	40,300	39,950	39,950	40,300	38,500	124
October 16, 2026	39,600	39,500	39,500	39,600	38,300	85
October 15, 2026	39,100	39,000	39,000	39,100	37,650	102
October 14, 2026	39,900	39,800	39,800	39,900	37,800	135
October 13, 2026	38,300	39,900	39,900	39,900	37,500	55
October 12, 2026	38,100	38,950	38,950	39,150	37,650	320
October 08, 2026	38,950	38,600	38,600	38,950	38,300	203
October 07, 2026	39,050	38,700	38,700	39,050	38,700	45
October 06, 2026	38,750	39,050	39,050	39,200	38,750	433
October 02, 2026	39,100	39,400	39,400	39,400	38,950	540
October 01, 2026	40,000	39,650	39,650	40,050	39,500	198
September 30, 2026	39,500	40,200	40,200	40,950	39,000	134
September 29, 2026	40,300	39,500	39,500	40,300	39,400	118
September 28, 2026	40,500	39,900	39,900	40,500	39,400	42
September 23, 2026	41,000	39,800	39,800	41,000	39,700	21
September 22, 2026	39,850	40,100	40,100	40,500	38,500	66
September 21, 2026	39,700	39,650	39,650	39,700	39,300	112
September 18, 2026	40,950	39,700	39,700	40,950	39,250	702
September 17, 2026	39,900	40,950	40,950	40,950	39,900	75
September 16, 2026	41,100	40,300	40,300	41,100	39,850	280
September 15, 2026	38,500	40,400	40,400	40,400	38,450	67
September 11, 2026	39,850	40,750	40,750	40,750	38,950	131
September 10, 2026	40,050	40,500	40,500	40,500	39,800	188
September 09, 2026	39,650	40,050	40,050	40,700	39,600	463
September 08, 2026	40,850	40,250	40,250	40,850	39,700	253
September 07, 2026	40,100	40,250	40,250	40,450	40,100	779
September 04, 2026	39,100	40,700	40,700	40,700	39,100	860
September 03, 2026	40,000	40,400	40,400	40,400	39,050	162
September 02, 2026	38,850	40,400	40,400	40,900	38,850	65
September 01, 2026	38,700	39,650	39,650	39,800	38,600	372
August 31, 2026	39,250	39,900	39,900	40,250	38,800	1,026
August 28, 2026	38,850	39,100	39,100	40,000	38,700	273
August 27, 2026	38,750	39,050	39,050	39,200	37,600	734
August 26, 2026	38,400	38,750	38,750	39,000	38,000	499
August 25, 2026	39,100	38,850	38,850	39,100	38,000	178
August 24, 2026	38,650	39,400	39,400	39,400	38,550	121
August 21, 2026	39,700	39,600	39,600	40,400	38,150	117
August 20, 2026	39,150	39,700	39,700	39,700	38,100	739
August 19, 2026	39,500	39,150	39,150	39,500	38,250	240
August 18, 2026	41,200	39,500	39,500	42,050	38,750	1,331
August 14, 2026	41,700	41,550	41,550	41,750	40,900	409
August 13, 2026	40,900	41,450	41,450	41,600	40,800	563
August 12, 2026	41,400	41,250	41,250	41,500	40,150	669
August 11, 2026	40,800	40,150	40,150	41,450	40,050	132
August 10, 2026	39,600	40,950	40,950	41,250	39,550	513
August 07, 2026	38,400	39,300	39,300	39,450	37,550	186
August 06, 2026	38,400	38,400	38,400	38,400	37,250	121
August 05, 2026	38,350	38,350	38,350	38,500	38,050	87
August 04, 2026	38,050	38,400	38,400	38,450	37,300	188
August 03, 2026	38,100	38,050	38,050	38,100	37,600	113
July 31, 2026	38,400	38,250	38,250	38,400	37,500	262
July 30, 2026	38,400	38,000	38,000	38,400	37,200	532
July 29, 2026	39,450	37,950	37,950	39,450	37,050	575
July 28, 2026	40,000	39,400	39,400	40,050	38,050	188
July 27, 2026	40,000	40,000	40,000	40,000	38,800	128
July 24, 2026	39,600	39,850	39,850	40,000	39,150	246
July 23, 2026	38,500	39,600	39,600	39,600	38,200	240
July 22, 2026	38,500	38,500	38,500	39,600	37,850	474