KC Green Holdings Co., Ltd. (009440.KS) KSC

Currency In KRW

AD

009440.KS Historical Return

If you invested ₩1000 in KC Green Holdings Co., Ltd. (009440.KS) 10 years ago, it would be worth ₩0 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

009440.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 14, 202575675607567560
April 11, 202575675607567560
April 10, 202575675607567560
April 09, 202575675607567560
April 08, 202575675607567560
April 07, 202575675607567560
April 04, 202575675607567560
April 03, 202575675607567560
April 02, 202575675607567560
April 01, 202575675607567560
March 31, 202575675607567560
March 28, 202575675607567560
March 27, 202575675607567560
March 26, 202575675607567560
March 25, 202575675607567560
March 24, 202575675607567560
March 21, 202575675607567560
March 20, 202575675607567560
March 19, 2025738756075773824,206
March 18, 2025770738077273228,438
March 17, 2025751743075173620,398
March 14, 2025764752076575114,448
March 13, 2025779765077976510,205
March 12, 2025775771077576613,779
March 11, 2025770774078076014,073
March 10, 2025760770078475817,205
March 07, 2025764760076473674,938
March 06, 20258077640807752107,744
March 05, 2025800782082678092,448
March 04, 2025831800083179040,882
February 28, 20258818250881824183,602
February 27, 20259658800986880157,908
February 26, 2025956965097494165,238
February 25, 2025947941097093483,942
February 24, 2025915925095590061,964
February 21, 2025917915091789182,196
February 20, 2025955900095589458,943
February 19, 2025917930098191449,562
February 18, 2025935925095691842,483
February 17, 2025940935094091024,872
February 14, 2025943930095091037,513
February 13, 2025946945095891734,946
February 12, 2025954945097093034,282
February 11, 202595195401,00593034,282
February 10, 202597395201,01393071,942
February 07, 2025998973099896717,735
February 06, 202597599801,01997532,040
February 05, 20251,0211,00001,02299028,090
February 04, 20259691,02101,02190865,310
February 03, 2025977969099592843,993
January 31, 20251,00597701,00596530,123
January 24, 202594998101,012948101,728
January 23, 2025916950096991629,791
January 22, 2025973972099794573,754
January 21, 202595997301,040939120,492
January 20, 202591497901,110913931,486
January 17, 20251,07091301,1308951.09M
January 16, 2025885888091788046,021
January 15, 2025920885092088013,157
January 14, 2025895897090688918,890
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved