LS ELECTRIC Co., Ltd. (010120.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
010120.KS Historical Return
If you invested ₩1000 in LS ELECTRIC Co., Ltd. (010120.KS) 10 years ago, it would be worth ₩3,647.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,269.63, while ₩1000 invested 1 year ago would be worth ₩249.01. This corresponds to total returns of 264.79%, 126.96%, -75.1%, respectively, with annualized returns of 13.81%, 17.8%, -75.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
010120.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 118,000 | 121,000 | 121,000 | 124,800 | 117,500 | 774,549 |
| November 09, 2026 | 113,800 | 111,700 | 111,700 | 116,900 | 111,100 | 758,976 |
| November 06, 2026 | 110,000 | 116,500 | 116,500 | 120,000 | 110,000 | 1.21M |
| November 05, 2026 | 145,500 | 129,800 | 129,800 | 145,600 | 127,150 | 1.33M |
| November 04, 2026 | 154,900 | 150,700 | 150,700 | 158,600 | 143,900 | 867,065 |
| November 03, 2026 | 156,000 | 151,500 | 151,500 | 160,600 | 150,500 | 471,564 |
| November 02, 2026 | 144,600 | 160,600 | 160,600 | 162,000 | 143,000 | 704,380 |
| October 30, 2026 | 153,200 | 149,600 | 149,600 | 153,700 | 147,600 | 535,308 |
| October 29, 2026 | 162,600 | 158,400 | 158,400 | 164,200 | 154,300 | 554,282 |
| October 28, 2026 | 161,800 | 164,600 | 164,600 | 165,900 | 159,300 | 417,589 |
| October 27, 2026 | 157,400 | 158,100 | 158,100 | 162,500 | 157,100 | 392,527 |
| October 26, 2026 | 152,200 | 152,900 | 152,900 | 157,200 | 150,400 | 325,396 |
| October 23, 2026 | 155,400 | 156,900 | 156,900 | 157,400 | 147,000 | 836,507 |
| October 22, 2026 | 164,700 | 161,400 | 161,400 | 169,200 | 159,500 | 612,307 |
| October 21, 2026 | 157,800 | 166,100 | 166,100 | 168,500 | 154,200 | 944,641 |
| October 20, 2026 | 163,100 | 155,200 | 155,200 | 163,300 | 149,200 | 588,327 |
| October 19, 2026 | 150,000 | 164,600 | 164,600 | 164,600 | 150,000 | 508,389 |
| October 16, 2026 | 157,300 | 158,600 | 158,600 | 162,700 | 153,900 | 691,923 |
| October 15, 2026 | 164,500 | 155,700 | 155,700 | 165,600 | 151,600 | 842,793 |
| October 14, 2026 | 179,400 | 177,200 | 177,200 | 182,200 | 174,100 | 508,764 |
| October 13, 2026 | 177,200 | 179,200 | 179,200 | 182,500 | 173,100 | 786,067 |
| October 12, 2026 | 194,000 | 183,600 | 183,600 | 195,000 | 183,600 | 736,965 |
| October 08, 2026 | 205,500 | 195,500 | 195,500 | 205,500 | 195,500 | 785,813 |
| October 07, 2026 | 227,000 | 205,500 | 205,500 | 229,000 | 205,000 | 869,777 |
| October 06, 2026 | 213,000 | 217,500 | 217,500 | 217,500 | 209,000 | 517,110 |
| October 02, 2026 | 208,500 | 209,500 | 209,500 | 210,500 | 205,500 | 304,351 |
| October 01, 2026 | 202,500 | 206,000 | 206,000 | 206,500 | 198,700 | 297,637 |
| September 30, 2026 | 207,000 | 205,000 | 205,000 | 209,500 | 203,500 | 279,438 |
| September 29, 2026 | 203,000 | 205,000 | 205,000 | 207,500 | 201,500 | 242,391 |
| September 28, 2026 | 207,000 | 204,500 | 204,500 | 209,500 | 201,000 | 270,435 |
| September 23, 2026 | 214,500 | 205,500 | 205,500 | 214,500 | 203,000 | 297,920 |
| September 22, 2026 | 214,000 | 212,000 | 212,000 | 218,500 | 210,000 | 449,881 |
| September 21, 2026 | 209,500 | 209,000 | 209,000 | 211,500 | 204,500 | 232,283 |
| September 18, 2026 | 205,500 | 211,500 | 211,500 | 211,500 | 202,000 | 900,231 |
| September 17, 2026 | 201,500 | 202,000 | 202,000 | 205,000 | 199,100 | 247,936 |
| September 16, 2026 | 197,200 | 199,400 | 199,400 | 200,500 | 195,100 | 415,958 |
| September 15, 2026 | 197,700 | 194,700 | 194,700 | 198,500 | 193,800 | 446,835 |
| September 11, 2026 | 199,500 | 204,500 | 204,500 | 206,500 | 198,700 | 233,790 |
| September 10, 2026 | 206,500 | 206,000 | 206,000 | 209,000 | 200,500 | 617,040 |
| September 09, 2026 | 205,000 | 211,500 | 211,500 | 214,000 | 204,000 | 553,373 |
| September 08, 2026 | 208,000 | 200,500 | 200,500 | 209,000 | 200,000 | 407,580 |
| September 07, 2026 | 201,000 | 207,000 | 207,000 | 208,000 | 199,900 | 443,448 |
| September 04, 2026 | 194,500 | 195,300 | 195,300 | 197,100 | 191,700 | 441,874 |
| September 03, 2026 | 199,000 | 192,100 | 192,100 | 199,400 | 188,000 | 536,034 |
| September 02, 2026 | 197,800 | 195,700 | 195,700 | 203,500 | 195,600 | 401,561 |
| September 01, 2026 | 207,000 | 204,500 | 204,500 | 208,000 | 199,500 | 378,584 |
| August 31, 2026 | 208,000 | 207,500 | 207,500 | 208,000 | 199,800 | 383,845 |
| August 28, 2026 | 216,500 | 214,500 | 214,500 | 224,000 | 213,000 | 524,794 |
| August 27, 2026 | 212,000 | 219,500 | 219,500 | 219,500 | 206,000 | 1.19M |
| August 26, 2026 | 196,300 | 201,500 | 201,500 | 205,250 | 194,500 | 557,653 |
| August 25, 2026 | 188,900 | 195,400 | 195,400 | 195,500 | 181,200 | 428,494 |
| August 24, 2026 | 187,600 | 192,300 | 192,300 | 194,000 | 182,300 | 580,509 |
| August 21, 2026 | 196,000 | 187,000 | 187,000 | 197,300 | 186,500 | 885,610 |
| August 20, 2026 | 203,000 | 199,200 | 199,200 | 203,000 | 196,600 | 590,561 |
| August 19, 2026 | 199,600 | 202,000 | 202,000 | 208,500 | 192,900 | 427,612 |
| August 18, 2026 | 211,000 | 209,000 | 209,000 | 217,500 | 206,000 | 621,589 |
| August 14, 2026 | 215,000 | 206,500 | 206,500 | 215,500 | 202,000 | 728,854 |
| August 13, 2026 | 215,000 | 214,000 | 214,000 | 221,000 | 210,000 | 826,950 |
| August 12, 2026 | 210,500 | 208,500 | 208,500 | 212,500 | 205,000 | 510,326 |
| August 11, 2026 | 206,000 | 203,000 | 203,000 | 207,000 | 199,700 | 348,592 |
AD
