LS ELECTRIC Co., Ltd. (010120.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
010120.KS Historical Return
If you invested ₩1000 in LS ELECTRIC Co., Ltd. (010120.KS) 10 years ago, it would be worth ₩4,479.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,855.78, while ₩1000 invested 1 year ago would be worth ₩507.18. This corresponds to total returns of 347.91%, 185.58%, -49.28%, respectively, with annualized returns of 16.18%, 23.34%, -49.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
010120.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 157,800 | 166,100 | 166,100 | 168,500 | 154,200 | 944,641 |
| October 20, 2026 | 163,100 | 155,200 | 155,200 | 163,300 | 149,200 | 588,327 |
| October 19, 2026 | 150,000 | 164,600 | 164,600 | 164,600 | 150,000 | 508,389 |
| October 16, 2026 | 157,300 | 158,600 | 158,600 | 162,700 | 153,900 | 691,923 |
| October 15, 2026 | 164,500 | 155,700 | 155,700 | 165,600 | 151,600 | 842,793 |
| October 14, 2026 | 179,400 | 177,200 | 177,200 | 182,200 | 174,100 | 508,764 |
| October 13, 2026 | 177,200 | 179,200 | 179,200 | 182,500 | 173,100 | 786,067 |
| October 12, 2026 | 194,000 | 183,600 | 183,600 | 195,000 | 183,600 | 736,965 |
| October 08, 2026 | 205,500 | 195,500 | 195,500 | 205,500 | 195,500 | 785,813 |
| October 07, 2026 | 227,000 | 205,500 | 205,500 | 229,000 | 205,000 | 869,777 |
| October 06, 2026 | 213,000 | 217,500 | 217,500 | 217,500 | 209,000 | 517,110 |
| October 02, 2026 | 208,500 | 209,500 | 209,500 | 210,500 | 205,500 | 304,351 |
| October 01, 2026 | 202,500 | 206,000 | 206,000 | 206,500 | 198,700 | 297,637 |
| September 30, 2026 | 207,000 | 205,000 | 205,000 | 209,500 | 203,500 | 279,438 |
| September 29, 2026 | 203,000 | 205,000 | 205,000 | 207,500 | 201,500 | 242,391 |
| September 28, 2026 | 207,000 | 204,500 | 204,500 | 209,500 | 201,000 | 270,435 |
| September 23, 2026 | 214,500 | 205,500 | 205,500 | 214,500 | 203,000 | 297,920 |
| September 22, 2026 | 214,000 | 212,000 | 212,000 | 218,500 | 210,000 | 449,881 |
| September 21, 2026 | 209,500 | 209,000 | 209,000 | 211,500 | 204,500 | 232,283 |
| September 18, 2026 | 205,500 | 211,500 | 211,500 | 211,500 | 202,000 | 900,231 |
| September 17, 2026 | 201,500 | 202,000 | 202,000 | 205,000 | 199,100 | 247,936 |
| September 16, 2026 | 197,200 | 199,400 | 199,400 | 200,500 | 195,100 | 415,958 |
| September 15, 2026 | 197,700 | 194,700 | 194,700 | 198,500 | 193,800 | 446,835 |
| September 11, 2026 | 199,500 | 204,500 | 204,500 | 206,500 | 198,700 | 233,790 |
| September 10, 2026 | 206,500 | 206,000 | 206,000 | 209,000 | 200,500 | 617,040 |
| September 09, 2026 | 205,000 | 211,500 | 211,500 | 214,000 | 204,000 | 553,373 |
| September 08, 2026 | 208,000 | 200,500 | 200,500 | 209,000 | 200,000 | 407,580 |
| September 07, 2026 | 201,000 | 207,000 | 207,000 | 208,000 | 199,900 | 443,448 |
| September 04, 2026 | 194,500 | 195,300 | 195,300 | 197,100 | 191,700 | 441,874 |
| September 03, 2026 | 199,000 | 192,100 | 192,100 | 199,400 | 188,000 | 536,034 |
| September 02, 2026 | 197,800 | 195,700 | 195,700 | 203,500 | 195,600 | 401,561 |
| September 01, 2026 | 207,000 | 204,500 | 204,500 | 208,000 | 199,500 | 378,584 |
| August 31, 2026 | 208,000 | 207,500 | 207,500 | 208,000 | 199,800 | 383,845 |
| August 28, 2026 | 216,500 | 214,500 | 214,500 | 224,000 | 213,000 | 524,794 |
| August 27, 2026 | 212,000 | 219,500 | 219,500 | 219,500 | 206,000 | 1.19M |
| August 26, 2026 | 196,300 | 201,500 | 201,500 | 205,250 | 194,500 | 557,653 |
| August 25, 2026 | 188,900 | 195,400 | 195,400 | 195,500 | 181,200 | 428,494 |
| August 24, 2026 | 187,600 | 192,300 | 192,300 | 194,000 | 182,300 | 580,509 |
| August 21, 2026 | 196,000 | 187,000 | 187,000 | 197,300 | 186,500 | 885,610 |
| August 20, 2026 | 203,000 | 199,200 | 199,200 | 203,000 | 196,600 | 590,561 |
| August 19, 2026 | 199,600 | 202,000 | 202,000 | 208,500 | 192,900 | 427,612 |
| August 18, 2026 | 211,000 | 209,000 | 209,000 | 217,500 | 206,000 | 621,589 |
| August 14, 2026 | 215,000 | 206,500 | 206,500 | 215,500 | 202,000 | 728,854 |
| August 13, 2026 | 215,000 | 214,000 | 214,000 | 221,000 | 210,000 | 826,950 |
| August 12, 2026 | 210,500 | 208,500 | 208,500 | 212,500 | 205,000 | 510,326 |
| August 11, 2026 | 206,000 | 203,000 | 203,000 | 207,000 | 199,700 | 348,592 |
| August 10, 2026 | 208,000 | 208,500 | 208,500 | 209,000 | 202,500 | 398,638 |
| August 07, 2026 | 206,000 | 201,000 | 201,000 | 206,500 | 192,300 | 676,655 |
| August 06, 2026 | 207,500 | 202,500 | 202,500 | 213,500 | 198,100 | 593,024 |
| August 05, 2026 | 207,500 | 212,000 | 212,000 | 214,500 | 203,500 | 684,311 |
| August 04, 2026 | 196,200 | 197,000 | 197,000 | 197,900 | 187,100 | 858,357 |
| August 03, 2026 | 180,000 | 188,400 | 188,400 | 192,000 | 175,200 | 915,431 |
| July 31, 2026 | 165,700 | 184,800 | 184,800 | 186,800 | 165,400 | 1.68M |
| July 30, 2026 | 158,600 | 150,300 | 150,300 | 167,900 | 148,000 | 1.3M |
| July 29, 2026 | 180,000 | 163,800 | 163,800 | 183,300 | 150,500 | 1.39M |
| July 28, 2026 | 188,500 | 175,500 | 175,500 | 188,900 | 174,600 | 829,248 |
| July 27, 2026 | 209,000 | 200,000 | 200,000 | 209,500 | 191,600 | 679,617 |
| July 24, 2026 | 218,500 | 202,000 | 202,000 | 226,000 | 200,000 | 1.14M |
| July 23, 2026 | 196,500 | 223,500 | 223,500 | 224,000 | 195,600 | 1.39M |
| July 22, 2026 | 196,600 | 190,600 | 190,600 | 201,500 | 190,000 | 683,460 |
AD
