LS ELECTRIC Co., Ltd. (010120.KS) KSC
241,500.00
-25500(-9.55%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
010120.KS Historical Return
If you invested ₩1000 in LS ELECTRIC Co., Ltd. (010120.KS) 10 years ago, it would be worth ₩5,777.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,629.14, while ₩1000 invested 1 year ago would be worth ₩945.28. This corresponds to total returns of 477.74%, 362.91%, -5.47%, respectively, with annualized returns of 19.16%, 35.84%, -5.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
010120.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 266,500 | 241,500 | 241,500 | 266,500 | 240,000 | 1.1M |
| June 01, 2026 | 240,000 | 267,000 | 267,000 | 281,500 | 238,500 | 2.24M |
| May 29, 2026 | 251,000 | 241,500 | 241,500 | 251,500 | 230,500 | 1.89M |
| May 28, 2026 | 258,000 | 246,500 | 246,500 | 261,500 | 235,000 | 1.53M |
| May 27, 2026 | 282,500 | 261,500 | 261,500 | 282,500 | 260,500 | 1.18M |
| May 26, 2026 | 287,000 | 285,000 | 285,000 | 291,000 | 274,000 | 1.03M |
| May 22, 2026 | 282,000 | 281,000 | 281,000 | 285,000 | 273,000 | 1.09M |
| May 21, 2026 | 254,000 | 271,500 | 271,500 | 273,000 | 247,500 | 1.44M |
| May 20, 2026 | 240,500 | 238,500 | 238,500 | 250,000 | 231,500 | 881,275 |
| May 19, 2026 | 266,000 | 243,500 | 243,500 | 266,500 | 240,500 | 1.47M |
| May 18, 2026 | 247,500 | 253,500 | 253,500 | 255,500 | 232,500 | 2.24M |
| May 15, 2026 | 278,000 | 259,000 | 259,000 | 278,500 | 253,000 | 1.51M |
| May 14, 2026 | 297,000 | 280,000 | 280,000 | 298,500 | 274,000 | 1.29M |
| May 13, 2026 | 277,500 | 285,000 | 285,000 | 290,500 | 272,000 | 1.05M |
| May 12, 2026 | 301,500 | 289,000 | 289,000 | 307,500 | 272,500 | 1.87M |
| May 11, 2026 | 313,000 | 304,000 | 304,000 | 315,000 | 295,000 | 1.43M |
| May 08, 2026 | 309,500 | 313,000 | 313,000 | 319,500 | 302,500 | 1.21M |
| May 07, 2026 | 331,000 | 318,500 | 318,500 | 335,000 | 297,000 | 2.23M |
| May 06, 2026 | 305,500 | 315,500 | 315,500 | 328,500 | 298,500 | 1.75M |
| May 04, 2026 | 286,500 | 294,000 | 294,000 | 296,500 | 281,000 | 1.52M |
| April 30, 2026 | 278,000 | 278,000 | 278,000 | 283,500 | 274,500 | 1.25M |
| April 29, 2026 | 268,500 | 273,000 | 273,000 | 280,500 | 263,000 | 1.62M |
| April 28, 2026 | 275,500 | 261,500 | 261,500 | 281,500 | 251,500 | 3M |
| April 27, 2026 | 246,500 | 255,500 | 255,500 | 261,500 | 241,000 | 1.56M |
| April 24, 2026 | 221,000 | 226,500 | 226,500 | 234,000 | 218,000 | 1.7M |
| April 23, 2026 | 211,500 | 217,000 | 217,000 | 231,500 | 203,000 | 3.16M |
| April 22, 2026 | 191,700 | 194,200 | 194,200 | 198,800 | 187,500 | 1.53M |
| April 21, 2026 | 185,500 | 184,700 | 184,700 | 186,800 | 182,600 | 811,515 |
| April 20, 2026 | 187,400 | 184,200 | 184,200 | 188,000 | 183,500 | 691,884 |
| April 17, 2026 | 188,800 | 186,500 | 186,500 | 190,500 | 185,900 | 879,083 |
| April 16, 2026 | 189,400 | 188,600 | 188,600 | 191,700 | 186,500 | 713,339 |
| April 15, 2026 | 191,200 | 186,800 | 186,800 | 191,200 | 184,400 | 1.08M |
| April 14, 2026 | 200,000 | 185,600 | 185,600 | 200,000 | 183,100 | 2.15M |
| April 13, 2026 | 171,200 | 179,200 | 179,200 | 188,300 | 171,200 | 2.82M |
| April 07, 2026 | 820,000 | 788,000 | 788,000 | 821,000 | 767,000 | 126,378 |
| April 06, 2026 | 799,000 | 799,000 | 799,000 | 829,000 | 790,000 | 121,714 |
| April 03, 2026 | 791,000 | 769,000 | 769,000 | 791,000 | 738,000 | 96,411 |
| April 02, 2026 | 826,000 | 759,000 | 759,000 | 826,000 | 749,000 | 191,467 |
| April 01, 2026 | 770,000 | 794,000 | 794,000 | 810,000 | 758,000 | 162,448 |
| March 31, 2026 | 752,000 | 718,000 | 718,000 | 766,000 | 715,000 | 180,156 |
| March 30, 2026 | 749,000 | 775,000 | 775,000 | 787,000 | 747,000 | 134,997 |
| March 27, 2026 | 803,000 | 801,000 | 801,000 | 813,000 | 762,000 | 171,991 |
| March 26, 2026 | 854,000 | 834,000 | 834,000 | 861,000 | 827,000 | 88,474 |
| March 25, 2026 | 848,000 | 844,000 | 844,000 | 880,000 | 833,000 | 142,192 |
| March 24, 2026 | 862,000 | 813,000 | 813,000 | 869,000 | 801,000 | 196,602 |
| March 23, 2026 | 854,000 | 823,000 | 823,000 | 865,000 | 823,000 | 139,429 |
| March 20, 2026 | 901,000 | 886,000 | 886,000 | 907,000 | 866,000 | 146,887 |
| March 19, 2026 | 819,000 | 873,000 | 873,000 | 898,000 | 818,000 | 172,833 |
| March 18, 2026 | 787,000 | 833,000 | 833,000 | 839,000 | 784,000 | 178,348 |
| March 17, 2026 | 757,000 | 762,000 | 762,000 | 782,000 | 750,000 | 106,883 |
| March 16, 2026 | 745,000 | 733,000 | 733,000 | 748,000 | 718,000 | 85,763 |
| March 13, 2026 | 717,000 | 747,000 | 747,000 | 756,000 | 712,000 | 128,106 |
| March 12, 2026 | 721,000 | 740,000 | 740,000 | 750,000 | 718,000 | 128,847 |
| March 11, 2026 | 747,000 | 722,000 | 722,000 | 755,000 | 708,000 | 106,903 |
| March 10, 2026 | 724,000 | 730,000 | 724,000 | 745,000 | 710,000 | 94,379 |
| March 09, 2026 | 648,000 | 681,000 | 681,000 | 701,000 | 635,000 | 124,616 |
| March 06, 2026 | 684,000 | 704,000 | 704,000 | 716,000 | 667,000 | 139,394 |
| March 05, 2026 | 714,000 | 701,000 | 701,000 | 733,000 | 691,000 | 197,106 |
| March 04, 2026 | 684,000 | 644,000 | 626,000 | 704,000 | 600,000 | 254,292 |
| March 03, 2026 | 777,000 | 714,000 | 714,000 | 778,000 | 711,000 | 248,025 |
