0.02
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.45M |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.44M |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.9M |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.36M |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.31M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.74M |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.74M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.64M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.18M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 5.54M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.64M |
| August 07, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 18.78M |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.32M |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.14M |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 34.68M |
| August 01, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 30.9M |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 10.86M |
| July 30, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 24.51M |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.07M |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 816,000 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.75M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.54M |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.06M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.72M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 37.57M |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 67.02M |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.02M |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.86M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.87M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.54M |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.48M |
| July 10, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 12.84M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.04M |
| July 08, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4.2M |
| July 07, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 28.49M |
| July 04, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 12.12M |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 2.67M |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 29.05M |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 3.18M |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2.73M |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 5.45M |
| June 25, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 5.78M |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 4.58M |
| June 23, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.89M |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.87M |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.08M |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.55M |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2.23M |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 32.43M |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.98M |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.82M |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.39M |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.11M |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.92M |
| June 06, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 12.36M |
| June 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.03M |
| June 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.09M |
| June 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.21M |
| June 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.52M |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.68M |