Wellbiotec Co., Ltd. (010600.KS) KSC

545.00

+545(+100.00%)

Updated at June 04 06:00PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 04, 20246245855856375806.94M
April 03, 202467563763767559011.52M
April 02, 202477868568585068051.69M
April 01, 202464068368368360222.08M
March 29, 20245505265265785194.84M
March 28, 20245675535535855393.3M
March 27, 20246065705706195654.09M
March 26, 20246285985986985938.52M
March 25, 202465562862865955514.57M
March 22, 202472070170183668716.02M
March 21, 20248898848848908791.39M
March 20, 20248898888889018861.24M
March 19, 20249068938939078901.22M
March 18, 20249579119119579102.19M
March 15, 20249089649641,0249088.09M
March 14, 2024900898898910895737,905
March 13, 20249039139139388881.23M
March 12, 2024893905905907889613,157
March 11, 2024901902902907880711,463
March 08, 2024900904904925895900,690
March 07, 20249359009009508951.22M
March 06, 20248989309301,0708746.01M
March 05, 2024908902902912901686,564
March 04, 20249379089089379011.36M
February 29, 20249489379379909301.18M
February 28, 2024954953953986950732,450
February 27, 20241,0089699691,0159641.39M
February 26, 20249501,0181,0181,0449413.48M
February 23, 20249639509509639411.1M
February 22, 2024983963963985963799,235
February 21, 20249959759759959751.48M
February 20, 20241,0251,0001,0001,0539891.8M
February 19, 20241,0131,0091,0091,0271,0001.11M
February 16, 20241,0471,0291,0291,0631,0001.59M
February 15, 20241,0621,0381,0381,0631,0181.69M
February 14, 20241,0731,0601,0601,0791,0103.09M
February 13, 20249071,0741,0741,12590213.28M
February 08, 2024918907907924905638,585
February 07, 2024914916916937908990,819
February 06, 2024904910910925889997,228
February 05, 2024945929929950928950,268
February 02, 20249479439439669391.1M
February 01, 20249699479479719391.11M
January 31, 2024986972972998972557,693
January 30, 20249779889881,0129721.18M
January 29, 20249859729721,0069711.08M
January 26, 20249819929921,002979804,657
January 25, 20241,0019979971,0059731.24M
January 24, 20241,0381,0001,0001,0439991.05M
January 23, 20241,0001,0381,0381,0431,0001.42M
January 22, 20241,0161,0101,0101,0259971.66M
January 19, 20241,0291,0171,0171,0571,0121.33M
January 18, 20241,0381,0281,0281,0581,0201.22M
January 17, 20241,0741,0391,0391,0781,0341.14M
January 16, 20241,0851,0781,0781,1021,074916,970
January 15, 20241,0991,0841,0841,1111,0801.19M
January 12, 20241,1521,1111,1111,1651,1101.17M
January 11, 20241,1311,1521,1521,1641,1291.17M
January 10, 20241,1601,1311,1311,1601,1161.77M
January 09, 20241,1641,1581,1581,1741,1551.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved