223,000.00
+3500(+1.59%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 15, 2025 | 223,000 | 223,000 | 223,000 | 223,000 | 223,000 | 0 |
| December 12, 2025 | 223,000 | 223,000 | 223,000 | 223,000 | 223,000 | 0 |
| December 11, 2025 | 223,000 | 223,000 | 223,000 | 223,000 | 223,000 | 0 |
| December 10, 2025 | 223,000 | 223,000 | 223,000 | 223,000 | 223,000 | 0 |
| December 09, 2025 | 223,000 | 223,000 | 223,000 | 223,000 | 223,000 | 0 |
| December 08, 2025 | 223,000 | 223,000 | 223,000 | 223,000 | 223,000 | 0 |
| December 05, 2025 | 223,000 | 223,000 | 223,000 | 223,000 | 223,000 | 0 |
| December 04, 2025 | 223,000 | 223,000 | 223,000 | 223,000 | 223,000 | 0 |
| December 03, 2025 | 223,000 | 223,000 | 223,000 | 223,000 | 223,000 | 0 |
| December 02, 2025 | 223,000 | 223,000 | 223,000 | 223,000 | 223,000 | 0 |
| December 01, 2025 | 223,000 | 223,000 | 223,000 | 223,000 | 223,000 | 0 |
| November 28, 2025 | 223,000 | 223,000 | 223,000 | 223,000 | 223,000 | 0 |
| November 27, 2025 | 223,000 | 223,000 | 223,000 | 223,000 | 223,000 | 0 |
| November 26, 2025 | 223,000 | 223,000 | 223,000 | 227,500 | 218,000 | 719,638 |
| November 25, 2025 | 225,000 | 219,500 | 219,500 | 228,500 | 217,500 | 169,881 |
| November 24, 2025 | 224,500 | 221,500 | 221,500 | 224,500 | 214,000 | 256,321 |
| November 21, 2025 | 227,500 | 223,000 | 223,000 | 229,000 | 221,000 | 159,568 |
| November 20, 2025 | 229,500 | 232,500 | 232,500 | 238,000 | 229,500 | 238,514 |
| November 19, 2025 | 241,500 | 227,000 | 227,000 | 242,000 | 224,500 | 351,261 |
| November 18, 2025 | 236,000 | 240,000 | 240,000 | 248,500 | 236,000 | 567,569 |
| November 17, 2025 | 230,500 | 239,500 | 239,500 | 241,500 | 228,000 | 406,351 |
| November 14, 2025 | 218,500 | 230,500 | 230,500 | 235,500 | 217,500 | 1.36M |
| November 13, 2025 | 211,000 | 223,000 | 223,000 | 225,000 | 208,500 | 453,698 |
| November 12, 2025 | 212,500 | 211,500 | 211,500 | 218,500 | 210,500 | 195,639 |
| November 11, 2025 | 213,500 | 210,000 | 210,000 | 218,500 | 208,500 | 242,099 |
| November 10, 2025 | 207,000 | 213,000 | 213,000 | 215,000 | 204,500 | 291,182 |
| November 07, 2025 | 202,500 | 205,500 | 205,500 | 211,500 | 198,300 | 301,447 |
| November 06, 2025 | 217,500 | 208,000 | 208,000 | 219,500 | 205,500 | 282,198 |
| November 05, 2025 | 223,000 | 211,500 | 211,500 | 224,000 | 208,500 | 386,893 |
| November 04, 2025 | 241,500 | 223,500 | 223,500 | 243,000 | 222,500 | 815,987 |
| November 03, 2025 | 249,000 | 240,000 | 240,000 | 257,000 | 232,500 | 855,517 |
| October 31, 2025 | 233,000 | 241,500 | 241,500 | 246,000 | 233,000 | 305,567 |
| October 30, 2025 | 247,000 | 238,000 | 238,000 | 248,500 | 235,000 | 389,356 |
| October 29, 2025 | 241,500 | 238,000 | 238,000 | 245,500 | 230,000 | 435,216 |
| October 28, 2025 | 244,000 | 236,000 | 236,000 | 247,000 | 235,000 | 371,946 |
| October 27, 2025 | 247,000 | 247,500 | 247,500 | 253,500 | 243,000 | 345,125 |
| October 24, 2025 | 230,500 | 235,000 | 235,000 | 237,500 | 225,000 | 317,595 |
| October 23, 2025 | 229,000 | 229,500 | 229,500 | 235,000 | 225,500 | 308,800 |
| October 22, 2025 | 234,500 | 233,500 | 233,500 | 234,500 | 224,500 | 527,996 |
| October 21, 2025 | 205,000 | 224,000 | 224,000 | 226,000 | 203,500 | 899,898 |