0.61
-0.04(-6.15%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 335,000 |
September 04, 2025 | 0.59 | 0.61 | 0.61 | 0.7 | 0.59 | 487,000 |
September 03, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
September 02, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 85,000 |
September 01, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 55,000 |
August 29, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 30,000 |
August 28, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
August 27, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 77,500 |
August 26, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 5,000 |
August 25, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 125,000 |
August 22, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 215,000 |
August 21, 2025 | 0.56 | 0.58 | 0.58 | 0.58 | 0.56 | 230,000 |
August 20, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 130,000 |
August 19, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.54 | 210,000 |
August 18, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
August 15, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.57 | 195,000 |
August 14, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.59 | 100,000 |
August 13, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
August 12, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
August 11, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 70,000 |
August 08, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
August 07, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 100,000 |
August 06, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 | 85,000 |
August 05, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
August 04, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 25,000 |
August 01, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 65,000 |
July 31, 2025 | 0.58 | 0.56 | 0.56 | 0.58 | 0.56 | 200,000 |
July 30, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
July 29, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 170,000 |
July 28, 2025 | 0.58 | 0.56 | 0.56 | 0.58 | 0.56 | 30,000 |
July 25, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.55 | 210,000 |
July 24, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 45,000 |
July 23, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
July 22, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 155,000 |
July 21, 2025 | 0.57 | 0.56 | 0.56 | 0.59 | 0.54 | 400,000 |
July 18, 2025 | 0.55 | 0.57 | 0.57 | 0.57 | 0.55 | 760,000 |
July 17, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 207,000 |
July 16, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 25,000 |
July 15, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 10,000 |
July 14, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 335,000 |
July 11, 2025 | 0.54 | 0.56 | 0.56 | 0.56 | 0.54 | 570,000 |
July 10, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.53 | 145,000 |
July 09, 2025 | 0.54 | 0.56 | 0.56 | 0.56 | 0.54 | 127,500 |
July 08, 2025 | 0.55 | 0.57 | 0.57 | 0.57 | 0.55 | 80,000 |
July 07, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.53 | 25,000 |
July 04, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 150,000 |
July 03, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 245,000 |
July 02, 2025 | 0.55 | 0.55 | 0.55 | 0.64 | 0.53 | 1.24M |
June 30, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.54 | 15,000 |
June 27, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.53 | 305,000 |
June 26, 2025 | 0.53 | 0.55 | 0.55 | 0.55 | 0.53 | 310,000 |
June 25, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
June 24, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.51 | 225,000 |
June 23, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 30,000 |
June 20, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 30,000 |
June 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 10,000 |
June 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
June 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 25,000 |
June 16, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 80,000 |
June 13, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.48 | 255,000 |