Herald Holdings Limited (0114.HK) HKSE

0.68

+0.01(+1.49%)

Updated at June 03 03:52PM

Currency In HKD

0114.HK Historical Return

If you invested $1000 in Herald Holdings Limited (0114.HK) 10 years ago, it would be worth $1,562.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,855.24, while $1000 invested 1 year ago would be worth $1,545.03. This corresponds to total returns of 56.23%, 85.52%, 54.5%, respectively, with annualized returns of 4.56%, 13.15%, 54.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0114.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.6	0.67	0.67	0.69	0.59	405,000
June 01, 2026	0.66	0.65	0.65	0.66	0.62	80,000
May 29, 2026	0.62	0.65	0.65	0.65	0.62	130,000
May 27, 2026	0.62	0.63	0.63	0.63	0.62	25,000
May 26, 2026	0.64	0.64	0.64	0.64	0.64	25,000
May 21, 2026	0.63	0.64	0.64	0.65	0.6	97,500
May 20, 2026	0.62	0.62	0.62	0.62	0.62	50,000
May 19, 2026	0.58	0.63	0.63	0.63	0.58	150,000
May 14, 2026	0.58	0.59	0.59	0.59	0.58	250,000
May 12, 2026	0.59	0.59	0.59	0.59	0.59	35,000
May 11, 2026	0.6	0.59	0.59	0.6	0.59	25,000
May 08, 2026	0.59	0.59	0.59	0.59	0.59	20,000
May 07, 2026	0.6	0.6	0.6	0.6	0.6	50,000
May 05, 2026	0.62	0.62	0.62	0.62	0.62	130,000
April 29, 2026	0.6	0.63	0.63	0.63	0.59	65,000
April 28, 2026	0.6	0.61	0.61	0.61	0.57	230,000
April 27, 2026	0.58	0.61	0.61	0.61	0.58	160,000
April 24, 2026	0.61	0.58	0.58	0.61	0.58	25,000
April 23, 2026	0.58	0.58	0.58	0.58	0.58	10,000
April 21, 2026	0.58	0.57	0.57	0.58	0.56	205,000
April 17, 2026	0.58	0.58	0.58	0.58	0.58	25,000
April 13, 2026	0.57	0.58	0.58	0.58	0.57	15,000
April 10, 2026	0.59	0.58	0.58	0.59	0.58	45,000
April 09, 2026	0.59	0.59	0.59	0.59	0.59	10,000
April 08, 2026	0.58	0.58	0.58	0.58	0.58	10,000
April 02, 2026	0.58	0.58	0.58	0.58	0.54	30,000
April 01, 2026	0.6	0.6	0.6	0.6	0.6	10,000
March 31, 2026	-1	-1	0.58	-1	-1	0
March 30, 2026	0.58	0.58	0.58	0.58	0.58	55,000
March 27, 2026	0.58	0.58	0.58	0.58	0.58	45,000
March 26, 2026	0.6	0.58	0.58	0.6	0.57	10,000
March 25, 2026	0.6	0.6	0.6	0.6	0.6	0
March 24, 2026	0.6	0.6	0.6	0.6	0.6	25,000
March 23, 2026	0.58	0.58	0.58	0.58	0.58	40,000
March 20, 2026	0.6	0.59	0.59	0.6	0.57	350,000
March 19, 2026	0.6	0.6	0.6	0.6	0.59	30,000
March 18, 2026	0.61	0.61	0.61	0.61	0.61	25,000
March 17, 2026	0.61	0.61	0.61	0.61	0.61	0
March 16, 2026	0.61	0.61	0.61	0.61	0.61	0
March 13, 2026	0.64	0.61	0.61	0.65	0.61	85,000
March 12, 2026	0.61	0.61	0.61	0.61	0.61	0
March 11, 2026	0.62	0.61	0.61	0.62	0.61	25,000
March 10, 2026	0.62	0.62	0.62	0.62	0.62	0
March 09, 2026	0.61	0.62	0.62	0.62	0.61	100,000
March 06, 2026	0.61	0.62	0.62	0.63	0.61	280,000
March 05, 2026	0.61	0.61	0.61	0.61	0.61	0
March 04, 2026	-1	-1	0.61	-1	-1	0
March 03, 2026	0.61	0.61	0.61	0.61	0.61	15,000
March 02, 2026	0.63	0.62	0.62	0.63	0.61	95,000
February 27, 2026	0.64	0.64	0.64	0.64	0.64	5,000
February 26, 2026	0.64	0.64	0.64	0.64	0.64	0
February 25, 2026	0.65	0.64	0.64	0.65	0.64	90,000
February 24, 2026	0.65	0.65	0.65	0.65	0.65	20,000
February 23, 2026	0.63	0.63	0.63	0.63	0.63	0
February 20, 2026	0.63	0.63	0.63	0.63	0.63	100,000
February 16, 2026	0.63	0.63	0.63	0.63	0.63	30,000
February 13, 2026	0.62	0.62	0.62	0.62	0.62	0
February 12, 2026	0.62	0.62	0.62	0.62	0.62	35,000
February 11, 2026	0.62	0.63	0.63	0.63	0.62	15,000
February 10, 2026	0.63	0.61	0.61	0.63	0.6	60,000