Herald Holdings Limited (0114.HK) HKSE

Currency In HKD

0114.HK Historical Return

If you invested $1000 in Herald Holdings Limited (0114.HK) 10 years ago, it would be worth $1,463.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,924.84, while $1000 invested 1 year ago would be worth $1,193.8. This corresponds to total returns of 46.35%, 92.48%, 19.38%, respectively, with annualized returns of 3.88%, 13.99%, 19.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0114.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.65	0.65	0.65	0.65	0.65	5,000
October 21, 2026	0.68	0.66	0.66	0.68	0.66	160,000
October 20, 2026	0.72	0.68	0.68	0.72	0.68	192,500
October 16, 2026	0.71	0.71	0.71	0.71	0.71	10,000
October 12, 2026	0.7	0.7	0.7	0.7	0.7	10,000
October 09, 2026	0.7	0.7	0.7	0.7	0.7	80,000
October 06, 2026	0.69	0.69	0.69	0.69	0.69	25,026
October 05, 2026	0.71	0.71	0.71	0.71	0.71	30,000
October 02, 2026	0.69	0.71	0.71	0.71	0.69	125,000
September 29, 2026	0.69	0.69	0.69	0.69	0.69	80,000
September 28, 2026	0.69	0.7	0.7	0.7	0.69	50,000
September 25, 2026	0.7	0.7	0.7	0.7	0.7	10,000
September 23, 2026	0.72	0.72	0.72	0.72	0.72	15,000
September 22, 2026	0.71	0.71	0.71	0.71	0.71	35,000
September 16, 2026	0.68	0.67	0.67	0.68	0.67	80,000
September 15, 2026	0.66	0.66	0.66	0.66	0.66	25,000
September 11, 2026	0.66	0.66	0.66	0.66	0.66	70,000
September 10, 2026	0.68	0.67	0.67	0.68	0.66	170,000
September 09, 2026	0.66	0.66	0.66	0.66	0.66	15,000
September 08, 2026	0.67	0.66	0.66	0.67	0.66	60,000
September 07, 2026	0.68	0.68	0.68	0.74	0.67	505,000
September 04, 2026	0.66	0.66	0.66	0.66	0.66	77,500
September 03, 2026	0.67	0.66	0.66	0.67	0.66	55,000
September 02, 2026	0.66	0.66	0.66	0.66	0.66	50,000
September 01, 2026	0.66	0.66	0.66	0.66	0.66	30,000
August 25, 2026	0.69	0.67	0.67	0.69	0.65	1.59M
August 19, 2026	0.73	0.72	0.72	0.75	0.7	265,000
August 18, 2026	0.75	0.69	0.69	0.75	0.68	205,000
August 17, 2026	0.72	0.69	0.69	0.74	0.69	195,105
August 11, 2026	0.68	0.67	0.67	0.68	0.67	180,000
August 10, 2026	0.68	0.68	0.68	0.68	0.68	5,000
August 06, 2026	0.68	0.68	0.68	0.68	0.68	10,000
August 05, 2026	0.69	0.69	0.69	0.69	0.69	5,000
July 30, 2026	0.69	0.69	0.69	0.69	0.69	10,000
July 29, 2026	0.66	0.69	0.69	0.9	0.66	1M
July 27, 2026	0.67	0.66	0.66	0.67	0.66	30,000
July 17, 2026	0.65	0.67	0.67	0.67	0.65	200,000
July 16, 2026	0.65	0.65	0.65	0.65	0.65	80,000
July 14, 2026	0.68	0.68	0.68	0.68	0.68	5,000
July 13, 2026	0.65	0.65	0.65	0.65	0.65	1.02M
July 10, 2026	0.63	0.67	0.67	0.68	0.63	25,000
July 08, 2026	0.68	0.64	0.64	0.68	0.62	135,000
July 06, 2026	0.66	0.66	0.66	0.66	0.66	5,000
July 03, 2026	0.63	0.64	0.64	0.64	0.63	40,000
June 30, 2026	0.65	0.63	0.63	0.65	0.63	50,000
June 29, 2026	0.64	0.65	0.65	0.65	0.64	55,000
June 24, 2026	0.62	0.65	0.65	0.66	0.6	345,000
June 23, 2026	0.61	0.61	0.61	0.62	0.61	255,000
June 22, 2026	0.62	0.62	0.62	0.62	0.62	20,000