Guangdong Land Holdings Limited (0124.HK) HKSE

Currency In HKD

0124.HK Historical Return

If you invested $1000 in Guangdong Land Holdings Limited (0124.HK) 10 years ago, it would be worth $195.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $434.05, while $1000 invested 1 year ago would be worth $874.07. This corresponds to total returns of -80.5%, -56.59%, -12.59%, respectively, with annualized returns of -15.07%, -15.37%, -12.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0124.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.23	0.24	0.24	0.24	0.23	86,106
November 10, 2026	0.24	0.23	0.23	0.24	0.23	1.03M
November 09, 2026	0.24	0.24	0.24	0.24	0.24	542,885
November 06, 2026	0.24	0.24	0.24	0.25	0.24	3.39M
November 05, 2026	0.24	0.24	0.24	0.24	0.23	1.18M
November 04, 2026	0.24	0.23	0.23	0.24	0.23	1.5M
November 03, 2026	0.22	0.23	0.23	0.25	0.22	6.7M
November 02, 2026	0.21	0.22	0.22	0.22	0.21	1.84M
October 30, 2026	0.2	0.21	0.21	0.21	0.2	2.08M
October 29, 2026	0.2	0.2	0.2	0.2	0.2	759,334
October 28, 2026	0.2	0.2	0.2	0.2	0.19	2.67M
October 27, 2026	0.2	0.2	0.2	0.2	0.2	1.37M
October 26, 2026	0.2	0.2	0.2	0.2	0.2	90,486
October 23, 2026	0.2	0.2	0.2	0.2	0.2	204,000
October 22, 2026	0.2	0.2	0.2	0.2	0.2	714,738
October 21, 2026	0.2	0.2	0.2	0.2	0.2	259,570
October 20, 2026	0.2	0.2	0.2	0.21	0.2	438,356
October 16, 2026	0.2	0.2	0.2	0.2	0.2	237,198
October 15, 2026	0.2	0.2	0.2	0.2	0.2	522,632
October 14, 2026	0.2	0.2	0.2	0.2	0.2	444,596
October 13, 2026	0.2	0.2	0.2	0.2	0.2	64,899
October 12, 2026	0.2	0.2	0.2	0.2	0.2	108,362
October 09, 2026	0.2	0.2	0.2	0.21	0.2	669,969
October 08, 2026	0.2	0.2	0.2	0.2	0.2	626,750
October 07, 2026	0.2	0.2	0.2	0.2	0.2	970,492
October 06, 2026	0.2	0.2	0.2	0.2	0.19	144,107
October 05, 2026	0.2	0.2	0.2	0.2	0.2	122,221
October 02, 2026	0.2	0.2	0.2	0.2	0.2	224,316
September 30, 2026	0.2	0.2	0.2	0.2	0.2	630,000
September 29, 2026	0.2	0.2	0.2	0.2	0.2	1.17M
September 28, 2026	0.19	0.2	0.2	0.2	0.19	1.84M
September 25, 2026	0.19	0.19	0.19	0.19	0.19	190,000
September 24, 2026	0.2	0.2	0.2	0.2	0.2	285,930
September 23, 2026	0.2	0.2	0.2	0.2	0.2	90,041
September 22, 2026	0.2	0.2	0.2	0.2	0.19	91,932
September 21, 2026	0.19	0.19	0.19	0.19	0.19	15,961
September 18, 2026	0.19	0.2	0.2	0.2	0.19	20,005
September 17, 2026	0.19	0.2	0.2	0.2	0.19	90,896
September 16, 2026	0.19	0.19	0.19	0.19	0.19	23,264
September 15, 2026	0.19	0.2	0.2	0.2	0.19	993,860
September 11, 2026	0.19	0.2	0.2	0.2	0.19	210,546
September 10, 2026	0.2	0.2	0.2	0.2	0.19	745,384
September 09, 2026	0.19	0.19	0.19	0.2	0.19	639,387
September 08, 2026	0.19	0.19	0.19	0.2	0.19	4.89M
September 07, 2026	0.21	0.2	0.2	0.21	0.19	1.06M
September 04, 2026	0.2	0.2	0.2	0.21	0.2	305,194
September 03, 2026	0.2	0.2	0.2	0.2	0.2	74,882
September 02, 2026	0.2	0.21	0.21	0.21	0.2	137,264
September 01, 2026	0.2	0.2	0.2	0.2	0.2	681,580
August 31, 2026	0.2	0.21	0.21	0.21	0.2	1.29M
August 28, 2026	0.21	0.2	0.2	0.21	0.2	509,054
August 27, 2026	0.2	0.2	0.2	0.2	0.2	175,656
August 26, 2026	0.2	0.2	0.2	0.2	0.2	146,672
August 25, 2026	0.2	0.2	0.2	0.21	0.2	3.84M
August 24, 2026	0.2	0.2	0.2	0.2	0.2	524,753
August 21, 2026	0.2	0.2	0.2	0.2	0.2	285,524
August 20, 2026	0.2	0.2	0.2	0.2	0.2	1.59M
August 19, 2026	0.2	0.2	0.2	0.2	0.2	84,619
August 18, 2026	0.2	0.2	0.2	0.2	0.2	184,808
August 17, 2026	0.2	0.2	0.2	0.2	0.2	52,356