Guangdong Land Holdings Limited (0124.HK) HKSE

Currency In HKD

0124.HK Historical Return

If you invested $1000 in Guangdong Land Holdings Limited (0124.HK) 10 years ago, it would be worth $150.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $339.9, while $1000 invested 1 year ago would be worth $701.75. This corresponds to total returns of -84.96%, -66.01%, -29.82%, respectively, with annualized returns of -17.26%, -19.43%, -29.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0124.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.2	0.2	0.2	0.2	0.2	630,000
September 29, 2026	0.2	0.2	0.2	0.2	0.2	1.17M
September 28, 2026	0.19	0.2	0.2	0.2	0.19	1.84M
September 25, 2026	0.19	0.19	0.19	0.19	0.19	190,000
September 24, 2026	0.2	0.2	0.2	0.2	0.2	285,930
September 23, 2026	0.2	0.2	0.2	0.2	0.2	90,041
September 22, 2026	0.2	0.2	0.2	0.2	0.19	91,932
September 21, 2026	0.19	0.19	0.19	0.19	0.19	15,961
September 18, 2026	0.19	0.2	0.2	0.2	0.19	20,005
September 17, 2026	0.19	0.2	0.2	0.2	0.19	90,896
September 16, 2026	0.19	0.19	0.19	0.19	0.19	23,264
September 15, 2026	0.19	0.2	0.2	0.2	0.19	993,860
September 11, 2026	0.19	0.2	0.2	0.2	0.19	210,546
September 10, 2026	0.2	0.2	0.2	0.2	0.19	745,384
September 09, 2026	0.19	0.19	0.19	0.2	0.19	639,387
September 08, 2026	0.19	0.19	0.19	0.2	0.19	4.89M
September 07, 2026	0.21	0.2	0.2	0.21	0.19	1.06M
September 04, 2026	0.2	0.2	0.2	0.21	0.2	305,194
September 03, 2026	0.2	0.2	0.2	0.2	0.2	74,882
September 02, 2026	0.2	0.21	0.21	0.21	0.2	137,264
September 01, 2026	0.2	0.2	0.2	0.2	0.2	681,580
August 31, 2026	0.2	0.21	0.21	0.21	0.2	1.29M
August 28, 2026	0.21	0.2	0.2	0.21	0.2	509,054
August 27, 2026	0.2	0.2	0.2	0.2	0.2	175,656
August 26, 2026	0.2	0.2	0.2	0.2	0.2	146,672
August 25, 2026	0.2	0.2	0.2	0.21	0.2	3.84M
August 24, 2026	0.2	0.2	0.2	0.2	0.2	524,753
August 21, 2026	0.2	0.2	0.2	0.2	0.2	285,524
August 20, 2026	0.2	0.2	0.2	0.2	0.2	1.59M
August 19, 2026	0.2	0.2	0.2	0.2	0.2	84,619
August 18, 2026	0.2	0.2	0.2	0.2	0.2	184,808
August 17, 2026	0.2	0.2	0.2	0.2	0.2	52,356
August 14, 2026	0.2	0.2	0.2	0.2	0.2	91,860
August 13, 2026	0.2	0.2	0.2	0.2	0.2	217,114
August 12, 2026	0.2	0.2	0.2	0.21	0.2	382,713
August 11, 2026	0.2	0.2	0.2	0.2	0.2	84,374
August 10, 2026	0.2	0.2	0.2	0.2	0.2	246,915
August 07, 2026	0.2	0.2	0.2	0.2	0.2	40,055
August 06, 2026	0.2	0.2	0.2	0.2	0.2	98,106
August 05, 2026	0.2	0.2	0.2	0.2	0.2	76,848
August 04, 2026	0.2	0.2	0.2	0.2	0.2	472,772
August 03, 2026	0.2	0.2	0.2	0.2	0.2	277,654
July 31, 2026	0.2	0.2	0.2	0.2	0.2	326,442
July 30, 2026	0.2	0.2	0.2	0.2	0.2	227,319
July 29, 2026	0.2	0.2	0.2	0.2	0.2	54,354
July 28, 2026	0.2	0.2	0.2	0.2	0.2	28,833
July 27, 2026	0.2	0.2	0.2	0.2	0.2	148,200
July 24, 2026	0.2	0.2	0.2	0.2	0.2	21,406
July 23, 2026	0.2	0.2	0.2	0.2	0.2	982,984
July 22, 2026	0.2	0.2	0.2	0.2	0.2	1.32M
July 21, 2026	0.2	0.2	0.2	0.2	0.2	1.65M
July 20, 2026	0.2	0.2	0.2	0.2	0.19	3.43M
July 17, 2026	0.2	0.2	0.2	0.2	0.2	1.05M
July 16, 2026	0.2	0.2	0.2	0.2	0.2	1.54M
July 15, 2026	0.2	0.2	0.2	0.2	0.2	27,616
July 14, 2026	0.2	0.2	0.2	0.2	0.2	282,738
July 13, 2026	0.2	0.2	0.2	0.2	0.19	1.11M
July 10, 2026	0.2	0.21	0.21	0.21	0.2	1.92M
July 09, 2026	0.2	0.2	0.2	0.2	0.2	285,198
July 08, 2026	0.2	0.2	0.2	0.2	0.2	974,144