S-1 Corporation (012750.KS) KSC

Currency In KRW

012750.KS Historical Return

If you invested ₩1000 in S-1 Corporation (012750.KS) 10 years ago, it would be worth ₩1,484.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,459.97, while ₩1000 invested 1 year ago would be worth ₩1,384.19. This corresponds to total returns of 48.41%, 46%, 38.42%, respectively, with annualized returns of 4.03%, 7.86%, 38.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	99,100	98,500	98,500	100,400	97,600	74,654
November 10, 2026	99,100	98,100	98,100	99,400	97,600	66,700
November 09, 2026	99,000	98,600	98,600	99,600	97,200	44,717
November 06, 2026	95,800	98,400	98,400	99,400	95,700	82,510
November 05, 2026	99,300	98,700	98,700	99,800	98,100	52,093
November 04, 2026	96,400	98,300	98,300	99,300	96,300	79,213
November 03, 2026	96,000	97,500	97,500	100,000	95,600	195,091
November 02, 2026	98,200	96,000	96,000	98,300	95,600	181,592
October 30, 2026	96,800	97,700	97,700	97,700	95,800	110,812
October 29, 2026	94,200	96,300	96,300	96,500	94,200	44,282
October 28, 2026	94,900	95,100	95,100	96,000	94,500	106,102
October 27, 2026	93,200	95,300	95,300	96,000	93,100	84,226
October 26, 2026	96,000	93,300	93,300	96,000	93,300	130,616
October 23, 2026	96,900	96,000	96,000	96,900	95,900	223,682
October 22, 2026	96,900	96,700	96,700	97,500	96,400	129,476
October 21, 2026	96,900	97,100	97,100	97,500	96,400	82,015
October 20, 2026	97,100	97,300	97,300	97,800	96,500	133,810
October 19, 2026	97,000	97,600	97,600	98,500	96,400	272,479
October 16, 2026	97,600	97,500	97,500	99,000	96,800	202,489
October 15, 2026	95,000	97,600	97,600	98,000	92,800	305,684
October 14, 2026	86,300	85,700	85,700	87,700	84,700	77,114
October 13, 2026	85,500	87,000	87,000	87,000	84,300	58,978
October 12, 2026	84,300	86,300	86,300	87,300	84,300	63,035
October 08, 2026	82,600	84,200	84,200	85,100	82,200	72,469
October 07, 2026	85,400	83,800	83,800	85,800	83,600	48,399
October 06, 2026	84,500	84,700	84,700	85,400	83,400	57,628
October 02, 2026	83,000	83,100	83,100	83,700	82,200	36,347
October 01, 2026	83,400	83,200	83,200	85,700	82,600	43,083
September 30, 2026	83,700	82,600	82,600	84,700	81,700	55,084
September 29, 2026	83,500	83,500	83,500	83,800	82,200	83,799
September 28, 2026	83,300	83,300	83,300	83,700	81,500	95,754
September 23, 2026	84,000	83,300	83,300	84,000	82,000	36,786
September 22, 2026	83,500	83,400	83,400	84,500	82,000	38,314
September 21, 2026	82,800	83,600	83,600	84,600	82,200	25,409
September 18, 2026	84,800	83,100	83,100	84,900	82,300	133,941
September 17, 2026	83,900	84,000	84,000	84,300	82,000	42,410
September 16, 2026	83,600	82,900	82,900	85,200	82,100	47,706
September 15, 2026	84,000	84,200	84,200	84,900	82,900	43,854
September 11, 2026	79,400	81,400	81,400	81,900	79,100	75,546
September 10, 2026	80,800	80,800	80,800	82,800	79,500	282,803
September 09, 2026	79,000	81,800	81,800	82,600	78,000	70,393
September 08, 2026	80,400	79,200	79,200	80,400	78,000	59,590
September 07, 2026	80,200	79,100	79,100	80,200	77,700	48,765
September 04, 2026	81,100	79,200	79,200	81,200	78,700	39,422
September 03, 2026	80,300	80,300	80,300	81,900	79,300	53,707
September 02, 2026	80,100	80,200	80,200	81,000	79,700	46,980
September 01, 2026	80,700	81,400	81,400	82,100	80,300	53,210
August 31, 2026	83,600	81,700	81,700	84,000	79,800	53,214
August 28, 2026	84,300	83,500	83,500	84,500	79,600	71,841
August 27, 2026	81,200	85,500	85,500	89,000	79,400	151,605
August 26, 2026	79,600	79,900	79,900	80,900	78,800	38,819
August 25, 2026	79,900	79,800	79,800	80,200	78,500	46,093
August 24, 2026	76,900	79,300	79,300	79,400	76,200	34,250
August 21, 2026	74,400	76,800	76,800	77,200	74,100	44,074
August 20, 2026	76,300	75,100	75,100	76,500	74,500	56,770
August 19, 2026	76,100	77,000	77,000	77,000	75,100	43,885
August 18, 2026	76,900	77,500	77,500	78,100	75,900	57,394
August 14, 2026	76,800	77,700	77,700	77,800	76,200	36,166
August 13, 2026	77,000	78,100	78,100	78,100	75,900	92,707
August 12, 2026	76,700	77,000	77,000	78,700	76,600	51,970