S-1 Corporation (012750.KS) KSC

Currency In KRW

012750.KS Historical Return

If you invested ₩1000 in S-1 Corporation (012750.KS) 10 years ago, it would be worth ₩912.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,073.39, while ₩1000 invested 1 year ago would be worth ₩1,006.36. This corresponds to total returns of -8.73%, 7.34%, 0.64%, respectively, with annualized returns of -0.91%, 1.43%, 0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	71,400	71,200	71,200	72,900	70,200	105,492
July 30, 2026	72,100	71,800	71,800	75,500	70,900	71,654
July 29, 2026	72,500	71,300	71,300	74,700	70,700	93,577
July 28, 2026	72,500	72,300	72,300	73,400	71,700	69,818
July 27, 2026	73,000	73,300	73,300	75,500	73,000	39,985
July 24, 2026	71,400	73,700	73,700	74,400	71,300	55,949
July 23, 2026	70,200	72,100	72,100	72,800	70,200	48,276
July 22, 2026	70,500	70,900	70,900	71,900	70,300	43,085
July 21, 2026	70,100	70,100	70,100	71,600	70,000	54,921
July 20, 2026	72,000	71,000	71,000	72,200	70,500	35,657
July 16, 2026	71,400	72,100	72,100	73,200	70,300	58,303
July 15, 2026	73,300	71,200	71,200	74,400	71,100	53,347
July 14, 2026	73,300	73,100	73,100	74,900	72,000	94,252
July 13, 2026	73,400	71,700	71,700	73,900	71,100	52,708
July 10, 2026	77,900	73,000	73,000	77,900	72,100	90,006
July 09, 2026	73,600	82,000	82,000	82,000	71,200	95,644
July 08, 2026	73,100	71,800	71,800	73,200	70,300	72,339
July 07, 2026	71,200	73,300	73,300	73,300	70,300	48,233
July 06, 2026	72,400	71,000	71,000	73,100	70,300	43,530
July 03, 2026	74,000	72,300	72,300	74,000	70,600	60,640
July 02, 2026	73,000	73,600	73,600	76,800	71,000	71,031
July 01, 2026	73,600	72,400	72,400	73,700	70,200	56,692
June 30, 2026	72,200	71,300	71,300	74,000	71,000	81,459
June 29, 2026	69,800	71,900	71,900	72,500	68,400	69,495
June 26, 2026	70,800	68,500	68,500	70,800	67,000	68,141
June 25, 2026	71,900	71,000	71,000	74,500	70,400	66,850
June 24, 2026	71,800	71,700	71,700	72,850	69,200	90,946
June 23, 2026	69,400	70,400	70,400	71,100	68,600	86,951
June 22, 2026	71,600	69,500	69,500	72,400	68,600	51,179
June 19, 2026	71,300	70,500	70,500	72,400	70,000	98,904
June 18, 2026	73,400	71,200	71,200	74,700	71,200	68,423
June 17, 2026	80,800	73,800	73,800	81,000	73,600	88,696
June 16, 2026	78,200	81,600	81,600	85,200	77,600	126,067
June 15, 2026	87,300	77,500	77,500	87,300	77,200	177,133
June 12, 2026	76,600	88,700	88,700	90,800	74,000	334,021
June 11, 2026	71,700	76,700	76,700	76,700	70,000	370,415
June 10, 2026	70,000	71,600	71,600	71,900	69,400	91,898
June 09, 2026	70,300	72,000	72,000	73,100	70,200	96,325
June 08, 2026	72,000	70,200	70,200	72,000	68,600	124,976
June 05, 2026	76,200	73,600	73,600	76,300	71,700	128,887
June 04, 2026	73,800	74,000	74,000	74,000	71,700	76,471
June 02, 2026	70,200	74,100	74,100	74,300	69,700	114,252
June 01, 2026	68,000	70,100	70,100	70,900	68,000	75,674
May 29, 2026	68,900	68,400	68,400	69,600	67,300	111,401
May 28, 2026	68,900	68,200	68,200	68,900	66,800	58,736
May 27, 2026	69,500	68,900	68,900	69,600	67,800	103,058
May 26, 2026	71,400	69,000	69,000	72,500	68,700	59,466
May 22, 2026	71,200	70,700	70,700	72,000	70,200	44,141
May 21, 2026	69,600	69,900	69,900	70,800	69,000	72,384
May 20, 2026	72,100	69,300	69,300	72,200	68,800	77,121
May 19, 2026	71,100	71,300	71,300	71,500	69,700	71,440
May 18, 2026	76,000	70,500	70,500	76,000	70,400	84,653
May 15, 2026	76,000	75,100	75,100	76,200	73,700	76,156
May 14, 2026	71,100	76,000	76,000	76,000	71,100	107,805
May 13, 2026	72,800	71,200	71,200	73,000	70,800	82,097
May 12, 2026	74,100	71,600	71,600	74,100	70,900	121,488
May 11, 2026	73,200	73,700	73,700	74,700	73,000	97,505
May 08, 2026	72,900	72,900	72,900	74,600	72,400	81,891
May 07, 2026	74,200	72,100	72,100	75,500	71,900	105,629
May 06, 2026	78,500	73,400	73,400	78,500	73,400	129,478