S-1 Corporation (012750.KS) KSC

Currency In KRW

012750.KS Historical Return

If you invested ₩1000 in S-1 Corporation (012750.KS) 10 years ago, it would be worth ₩1,063.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,159.7, while ₩1000 invested 1 year ago would be worth ₩1,025.96. This corresponds to total returns of 6.34%, 15.97%, 2.6%, respectively, with annualized returns of 0.62%, 3.01%, 2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	80,800	80,800	80,800	82,800	79,500	282,803
September 09, 2026	79,000	81,800	81,800	82,600	78,000	70,393
September 08, 2026	80,400	79,200	79,200	80,400	78,000	59,590
September 07, 2026	80,200	79,100	79,100	80,200	77,700	48,765
September 04, 2026	81,100	79,200	79,200	81,200	78,700	39,422
September 03, 2026	80,300	80,300	80,300	81,900	79,300	53,707
September 02, 2026	80,100	80,200	80,200	81,000	79,700	46,980
September 01, 2026	80,700	81,400	81,400	82,100	80,300	53,210
August 31, 2026	83,600	81,700	81,700	84,000	79,800	53,214
August 28, 2026	84,300	83,500	83,500	84,500	79,600	71,841
August 27, 2026	81,200	85,500	85,500	89,000	79,400	151,605
August 26, 2026	79,600	79,900	79,900	80,900	78,800	38,819
August 25, 2026	79,900	79,800	79,800	80,200	78,500	46,093
August 24, 2026	76,900	79,300	79,300	79,400	76,200	34,250
August 21, 2026	74,400	76,800	76,800	77,200	74,100	44,074
August 20, 2026	76,300	75,100	75,100	76,500	74,500	56,770
August 19, 2026	76,100	77,000	77,000	77,000	75,100	43,885
August 18, 2026	76,900	77,500	77,500	78,100	75,900	57,394
August 14, 2026	76,800	77,700	77,700	77,800	76,200	36,166
August 13, 2026	77,000	78,100	78,100	78,100	75,900	92,707
August 12, 2026	76,700	77,000	77,000	78,700	76,600	51,970
August 11, 2026	76,400	76,700	76,700	77,500	75,400	42,396
August 10, 2026	76,600	75,800	75,800	77,000	74,700	26,720
August 07, 2026	74,700	76,600	76,600	76,700	74,400	34,088
August 06, 2026	74,600	75,000	75,000	75,000	73,100	49,313
August 05, 2026	71,600	73,600	73,600	74,800	71,600	36,798
August 04, 2026	71,000	72,300	72,300	73,000	71,000	41,862
August 03, 2026	70,300	71,900	71,900	74,000	70,200	86,476
July 31, 2026	71,400	71,200	71,200	72,900	70,200	105,492
July 30, 2026	72,100	71,800	71,800	75,500	70,900	71,654
July 29, 2026	72,500	71,300	71,300	74,700	70,700	93,577
July 28, 2026	72,500	72,300	72,300	73,400	71,700	69,818
July 27, 2026	73,000	73,300	73,300	75,500	73,000	39,985
July 24, 2026	71,400	73,700	73,700	74,400	71,300	55,949
July 23, 2026	70,200	72,100	72,100	72,800	70,200	48,276
July 22, 2026	70,500	70,900	70,900	71,900	70,300	43,085
July 21, 2026	70,100	70,100	70,100	71,600	70,000	54,921
July 20, 2026	72,000	71,000	71,000	72,200	70,500	35,657
July 16, 2026	71,400	72,100	72,100	73,200	70,300	58,303
July 15, 2026	73,300	71,200	71,200	74,400	71,100	53,347
July 14, 2026	73,300	73,100	73,100	74,900	72,000	94,252
July 13, 2026	73,400	71,700	71,700	73,900	71,100	52,708
July 10, 2026	77,900	73,000	73,000	77,900	72,100	90,006
July 09, 2026	73,600	82,000	82,000	82,000	71,200	95,644
July 08, 2026	73,100	71,800	71,800	73,200	70,300	72,339
July 07, 2026	71,200	73,300	73,300	73,300	70,300	48,233
July 06, 2026	72,400	71,000	71,000	73,100	70,300	43,530
July 03, 2026	74,000	72,300	72,300	74,000	70,600	60,640
July 02, 2026	73,000	73,600	73,600	76,800	71,000	71,031
July 01, 2026	73,600	72,400	72,400	73,700	70,200	56,692
June 30, 2026	72,200	71,300	71,300	74,000	71,000	81,459
June 29, 2026	69,800	71,900	71,900	72,500	68,400	69,495
June 26, 2026	70,800	68,500	68,500	70,800	67,000	68,141
June 25, 2026	71,900	71,000	71,000	74,500	70,400	66,850
June 24, 2026	71,800	71,700	71,700	72,850	69,200	90,946
June 23, 2026	69,400	70,400	70,400	71,100	68,600	86,951
June 22, 2026	71,600	69,500	69,500	72,400	68,600	51,179
June 19, 2026	71,300	70,500	70,500	72,400	70,000	98,904
June 18, 2026	73,400	71,200	71,200	74,700	71,200	68,423
June 17, 2026	80,800	73,800	73,800	81,000	73,600	88,696