S-1 Corporation (012750.KS) KSC

74,100.00

+4000(+5.71%)

Updated at June 02 03:30PM

Currency In KRW

012750.KS Historical Return

If you invested ₩1000 in S-1 Corporation (012750.KS) 10 years ago, it would be worth ₩986.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,106.16, while ₩1000 invested 1 year ago would be worth ₩1,154.45. This corresponds to total returns of -1.32%, 10.62%, 15.44%, respectively, with annualized returns of -0.13%, 2.04%, 15.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

012750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70,200	74,100	74,100	74,300	69,700	114,252
June 01, 2026	68,000	70,100	70,100	70,900	68,000	75,674
May 29, 2026	68,900	68,400	68,400	69,600	67,300	111,401
May 28, 2026	68,900	68,200	68,200	68,900	66,800	58,736
May 27, 2026	69,500	68,900	68,900	69,600	67,800	103,058
May 26, 2026	71,400	69,000	69,000	72,500	68,700	59,466
May 22, 2026	71,200	70,700	70,700	72,000	70,200	44,141
May 21, 2026	69,600	69,900	69,900	70,800	69,000	72,384
May 20, 2026	72,100	69,300	69,300	72,200	68,800	77,121
May 19, 2026	71,100	71,300	71,300	71,500	69,700	71,440
May 18, 2026	76,000	70,500	70,500	76,000	70,400	84,653
May 15, 2026	76,000	75,100	75,100	76,200	73,700	76,156
May 14, 2026	71,100	76,000	76,000	76,000	71,100	107,805
May 13, 2026	72,800	71,200	71,200	73,000	70,800	82,097
May 12, 2026	74,100	71,600	71,600	74,100	70,900	121,488
May 11, 2026	73,200	73,700	73,700	74,700	73,000	97,505
May 08, 2026	72,900	72,900	72,900	74,600	72,400	81,891
May 07, 2026	74,200	72,100	72,100	75,500	71,900	105,629
May 06, 2026	78,500	73,400	73,400	78,500	73,400	129,478
May 04, 2026	86,800	78,300	78,300	86,800	77,900	192,810
April 30, 2026	85,200	86,100	86,100	86,500	84,700	48,651
April 29, 2026	86,400	86,600	86,600	87,100	85,400	39,368
April 28, 2026	85,700	85,700	85,700	86,400	85,100	43,860
April 27, 2026	88,000	86,500	86,500	88,200	86,100	31,444
April 24, 2026	87,400	87,500	87,500	88,900	87,100	27,595
April 23, 2026	89,400	88,100	88,100	89,400	87,000	42,082
April 22, 2026	87,800	88,000	88,000	88,600	87,200	27,559
April 21, 2026	90,600	88,900	88,900	91,300	88,600	38,578
April 20, 2026	95,500	91,500	91,500	95,500	91,000	27,770
April 17, 2026	94,500	92,200	92,200	94,600	92,000	49,661
April 16, 2026	92,000	91,800	91,800	92,500	90,900	30,119
April 15, 2026	91,200	91,800	91,800	92,500	90,700	35,351
April 14, 2026	88,100	91,400	91,400	92,900	88,100	43,767
April 13, 2026	87,900	88,200	88,200	90,000	87,200	28,643
April 10, 2026	91,800	89,500	89,500	92,000	89,100	39,590
April 09, 2026	89,700	93,600	93,600	93,600	89,200	53,274
April 08, 2026	97,500	89,600	89,600	103,000	89,100	64,345
April 07, 2026	85,100	89,500	89,500	90,000	84,900	35,605
April 06, 2026	86,500	87,800	87,800	89,000	86,300	27,787
April 03, 2026	86,300	86,500	86,500	88,800	85,800	30,857
April 02, 2026	86,000	85,900	85,900	89,100	85,000	47,309
April 01, 2026	89,900	86,200	86,200	89,900	84,600	76,401
March 31, 2026	83,500	85,700	85,700	87,000	83,200	68,951
March 30, 2026	83,500	85,400	85,400	86,200	82,500	42,569
March 27, 2026	86,800	87,200	87,200	87,500	85,600	28,591
March 26, 2026	89,500	87,500	87,500	89,600	86,600	52,751
March 25, 2026	89,500	86,900	86,900	89,500	86,800	47,648
March 24, 2026	86,700	87,100	87,100	87,500	84,600	40,930
March 23, 2026	83,500	84,300	84,300	85,700	83,000	53,259
March 20, 2026	87,400	88,900	88,900	90,600	87,400	101,921
March 19, 2026	85,400	87,800	87,800	89,000	85,300	36,118
March 18, 2026	87,100	87,600	87,600	88,200	85,600	51,205
March 17, 2026	82,700	85,200	85,200	85,700	82,700	53,859
March 16, 2026	81,900	83,100	83,100	85,400	81,900	52,957
March 13, 2026	80,300	83,100	83,100	83,700	80,200	84,053
March 12, 2026	81,700	83,600	83,600	85,500	81,700	216,144
March 11, 2026	83,800	84,200	84,200	86,800	83,500	48,955
March 10, 2026	83,600	82,700	82,300	85,300	82,600	20,822
March 09, 2026	79,500	83,300	83,300	84,400	79,100	58,657
March 06, 2026	80,000	83,800	83,800	85,100	80,000	44,124