Hansae Yes24 Holdings Co., Ltd (016450.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
016450.KS Historical Return
If you invested ₩1000 in Hansae Yes24 Holdings Co., Ltd (016450.KS) 10 years ago, it would be worth ₩543.46 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩672.86, while ₩1000 invested 1 year ago would be worth ₩1,122.12. This corresponds to total returns of -45.65%, -32.71%, 12.21%, respectively, with annualized returns of -5.91%, -7.61%, 12.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
016450.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 4,240 | 4,260 | 4,260 | 4,260 | 4,180 | 5,583 |
| October 19, 2026 | 4,170 | 4,235 | 4,235 | 4,235 | 4,150 | 7,013 |
| October 16, 2026 | 4,215 | 4,200 | 4,200 | 4,215 | 4,105 | 93,349 |
| October 15, 2026 | 4,285 | 4,215 | 4,215 | 4,285 | 4,110 | 73,071 |
| October 14, 2026 | 4,325 | 4,340 | 4,340 | 4,345 | 4,295 | 2,401 |
| October 13, 2026 | 4,270 | 4,330 | 4,330 | 4,350 | 4,240 | 19,095 |
| October 12, 2026 | 4,310 | 4,300 | 4,300 | 4,325 | 4,245 | 19,905 |
| October 08, 2026 | 4,325 | 4,310 | 4,310 | 4,330 | 4,280 | 3,177 |
| October 07, 2026 | 4,295 | 4,305 | 4,305 | 4,350 | 4,260 | 13,112 |
| October 06, 2026 | 4,330 | 4,300 | 4,300 | 4,335 | 4,280 | 8,476 |
| October 02, 2026 | 4,330 | 4,305 | 4,305 | 4,340 | 4,300 | 6,633 |
| October 01, 2026 | 4,350 | 4,335 | 4,335 | 4,350 | 4,295 | 19,587 |
| September 30, 2026 | 4,340 | 4,350 | 4,350 | 4,350 | 4,290 | 2,094 |
| September 29, 2026 | 4,330 | 4,295 | 4,295 | 4,330 | 4,280 | 12,917 |
| September 28, 2026 | 4,310 | 4,310 | 4,310 | 4,345 | 4,305 | 6,102 |
| September 23, 2026 | 4,310 | 4,310 | 4,310 | 4,350 | 4,300 | 5,657 |
| September 22, 2026 | 4,350 | 4,310 | 4,310 | 4,350 | 4,290 | 10,626 |
| September 21, 2026 | 4,400 | 4,325 | 4,325 | 4,400 | 4,280 | 13,646 |
| September 18, 2026 | 4,320 | 4,340 | 4,340 | 4,350 | 4,265 | 17,680 |
| September 17, 2026 | 4,350 | 4,320 | 4,320 | 4,350 | 4,290 | 13,017 |
| September 16, 2026 | 4,430 | 4,335 | 4,335 | 4,430 | 4,335 | 14,823 |
| September 15, 2026 | 4,440 | 4,415 | 4,415 | 4,450 | 4,350 | 11,363 |
| September 11, 2026 | 4,435 | 4,440 | 4,440 | 4,465 | 4,400 | 4,762 |
| September 10, 2026 | 4,430 | 4,410 | 4,410 | 4,440 | 4,400 | 4,545 |
| September 09, 2026 | 4,415 | 4,395 | 4,395 | 4,440 | 4,385 | 5,474 |
| September 08, 2026 | 4,460 | 4,415 | 4,415 | 4,485 | 4,415 | 6,321 |
| September 07, 2026 | 4,465 | 4,435 | 4,435 | 4,470 | 4,420 | 10,202 |
| September 04, 2026 | 4,490 | 4,465 | 4,465 | 4,530 | 4,430 | 29,137 |
| September 03, 2026 | 4,600 | 4,490 | 4,490 | 4,600 | 4,490 | 25,065 |
| September 02, 2026 | 4,525 | 4,580 | 4,580 | 4,595 | 4,485 | 17,321 |
| September 01, 2026 | 4,605 | 4,535 | 4,535 | 4,650 | 4,495 | 27,270 |
| August 31, 2026 | 4,630 | 4,605 | 4,605 | 4,630 | 4,550 | 8,132 |
| August 28, 2026 | 4,560 | 4,625 | 4,625 | 4,660 | 4,535 | 11,707 |
| August 27, 2026 | 4,595 | 4,560 | 4,560 | 4,595 | 4,530 | 12,601 |
| August 26, 2026 | 4,530 | 4,595 | 4,595 | 4,600 | 4,530 | 20,295 |
| August 25, 2026 | 4,530 | 4,545 | 4,545 | 4,560 | 4,475 | 20,837 |
| August 24, 2026 | 4,460 | 4,540 | 4,540 | 4,550 | 4,400 | 27,468 |
| August 21, 2026 | 4,540 | 4,455 | 4,455 | 4,540 | 4,440 | 17,546 |
| August 20, 2026 | 4,520 | 4,540 | 4,540 | 4,550 | 4,440 | 19,142 |
| August 19, 2026 | 4,485 | 4,515 | 4,515 | 4,530 | 4,385 | 47,496 |
| August 18, 2026 | 4,500 | 4,485 | 4,485 | 4,545 | 4,400 | 38,311 |
| August 14, 2026 | 4,295 | 4,400 | 4,400 | 4,400 | 4,270 | 16,273 |
| August 13, 2026 | 4,330 | 4,295 | 4,295 | 4,385 | 4,275 | 9,645 |
| August 12, 2026 | 4,420 | 4,340 | 4,340 | 4,470 | 4,295 | 49,277 |
| August 11, 2026 | 4,420 | 4,430 | 4,430 | 4,480 | 4,375 | 8,722 |
| August 10, 2026 | 4,420 | 4,430 | 4,430 | 4,440 | 4,375 | 9,091 |
| August 07, 2026 | 4,375 | 4,420 | 4,420 | 4,480 | 4,360 | 17,558 |
| August 06, 2026 | 4,265 | 4,375 | 4,375 | 4,445 | 4,265 | 9,453 |
| August 05, 2026 | 4,355 | 4,300 | 4,300 | 4,425 | 4,300 | 21,322 |
| August 04, 2026 | 4,275 | 4,345 | 4,345 | 4,345 | 4,270 | 7,145 |
| August 03, 2026 | 4,300 | 4,335 | 4,335 | 4,360 | 4,270 | 5,194 |
| July 31, 2026 | 4,270 | 4,315 | 4,315 | 4,345 | 4,220 | 7,024 |
| July 30, 2026 | 4,150 | 4,230 | 4,230 | 4,245 | 4,105 | 16,034 |
| July 29, 2026 | 4,310 | 4,180 | 4,180 | 4,360 | 4,110 | 28,693 |
| July 28, 2026 | 4,310 | 4,300 | 4,300 | 4,375 | 4,285 | 16,773 |
| July 27, 2026 | 4,415 | 4,350 | 4,350 | 4,535 | 4,350 | 12,028 |
| July 23, 2026 | 4,300 | 4,510 | 4,510 | 4,510 | 4,300 | 16,251 |
| July 22, 2026 | 4,265 | 4,335 | 4,335 | 4,335 | 4,265 | 3,717 |
| July 21, 2026 | 4,315 | 4,300 | 4,300 | 4,315 | 4,230 | 9,771 |
| July 20, 2026 | 4,370 | 4,340 | 4,340 | 4,390 | 4,230 | 11,809 |
AD
