Hansae Yes24 Holdings Co., Ltd (016450.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
016450.KS Historical Return
If you invested ₩1000 in Hansae Yes24 Holdings Co., Ltd (016450.KS) 10 years ago, it would be worth ₩441.69 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩588.81, while ₩1000 invested 1 year ago would be worth ₩1,003.87. This corresponds to total returns of -55.83%, -41.12%, 0.39%, respectively, with annualized returns of -7.84%, -10.05%, 0.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
016450.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,295 | 4,285 | 4,285 | 4,315 | 4,250 | 10,440 |
| July 09, 2026 | 4,360 | 4,285 | 4,285 | 4,360 | 4,235 | 11,924 |
| July 08, 2026 | 4,345 | 4,360 | 4,360 | 4,370 | 4,280 | 17,051 |
| July 07, 2026 | 4,350 | 4,335 | 4,335 | 4,360 | 4,280 | 11,439 |
| July 06, 2026 | 4,350 | 4,325 | 4,325 | 4,420 | 4,295 | 6,851 |
| July 03, 2026 | 4,300 | 4,335 | 4,335 | 4,355 | 4,240 | 21,454 |
| July 02, 2026 | 4,190 | 4,255 | 4,255 | 4,350 | 4,155 | 35,927 |
| July 01, 2026 | 4,185 | 4,160 | 4,160 | 4,240 | 4,140 | 13,085 |
| June 30, 2026 | 4,200 | 4,155 | 4,155 | 4,200 | 4,100 | 22,828 |
| June 29, 2026 | 3,990 | 4,145 | 4,145 | 4,360 | 3,990 | 30,409 |
| June 26, 2026 | 4,150 | 4,030 | 4,030 | 4,150 | 4,000 | 34,612 |
| June 25, 2026 | 4,095 | 4,090 | 4,090 | 4,200 | 4,050 | 26,218 |
| June 24, 2026 | 4,140 | 4,090 | 4,090 | 4,185 | 4,090 | 22,202 |
| June 23, 2026 | 4,250 | 4,150 | 4,150 | 4,250 | 4,145 | 48,796 |
| June 22, 2026 | 4,240 | 4,250 | 4,250 | 4,320 | 4,235 | 8,285 |
| June 19, 2026 | 4,485 | 4,290 | 4,290 | 4,485 | 4,285 | 39,639 |
| June 18, 2026 | 4,550 | 4,500 | 4,500 | 4,550 | 4,395 | 15,758 |
| June 17, 2026 | 4,530 | 4,510 | 4,510 | 4,570 | 4,470 | 16,709 |
| June 16, 2026 | 4,505 | 4,530 | 4,530 | 4,545 | 4,370 | 27,413 |
| June 15, 2026 | 4,565 | 4,505 | 4,505 | 4,605 | 4,450 | 26,684 |
| June 12, 2026 | 4,300 | 4,500 | 4,500 | 4,565 | 4,300 | 48,415 |
| June 11, 2026 | 4,220 | 4,300 | 4,300 | 4,385 | 4,220 | 21,216 |
| June 10, 2026 | 4,435 | 4,295 | 4,295 | 4,445 | 4,295 | 27,277 |
| June 09, 2026 | 4,290 | 4,435 | 4,435 | 4,440 | 4,210 | 22,750 |
| June 08, 2026 | 4,295 | 4,210 | 4,210 | 4,295 | 4,160 | 41,810 |
| June 05, 2026 | 4,250 | 4,295 | 4,295 | 4,300 | 4,220 | 11,423 |
| June 04, 2026 | 4,250 | 4,250 | 4,250 | 4,290 | 4,205 | 24,256 |
| June 02, 2026 | 4,220 | 4,250 | 4,250 | 4,250 | 4,170 | 23,385 |
| June 01, 2026 | 4,290 | 4,220 | 4,220 | 4,335 | 4,200 | 36,944 |
| May 29, 2026 | 4,360 | 4,340 | 4,340 | 4,400 | 4,240 | 22,687 |
| May 28, 2026 | 4,305 | 4,265 | 4,265 | 4,340 | 4,220 | 19,768 |
| May 27, 2026 | 4,395 | 4,310 | 4,310 | 4,405 | 4,255 | 22,257 |
| May 26, 2026 | 4,355 | 4,395 | 4,395 | 4,495 | 4,295 | 47,470 |
| May 22, 2026 | 4,240 | 4,355 | 4,355 | 4,385 | 4,240 | 6,083 |
| May 21, 2026 | 4,270 | 4,240 | 4,240 | 4,305 | 4,205 | 21,590 |
| May 20, 2026 | 4,255 | 4,235 | 4,235 | 4,290 | 4,215 | 35,743 |
| May 19, 2026 | 4,330 | 4,270 | 4,270 | 4,355 | 4,255 | 40,693 |
| May 18, 2026 | 4,340 | 4,355 | 4,355 | 4,440 | 4,315 | 21,621 |
| May 15, 2026 | 4,360 | 4,380 | 4,380 | 4,500 | 4,345 | 37,019 |
| May 14, 2026 | 4,310 | 4,360 | 4,360 | 4,390 | 4,300 | 11,908 |
| May 13, 2026 | 4,390 | 4,320 | 4,320 | 4,390 | 4,300 | 40,062 |
| May 12, 2026 | 4,445 | 4,390 | 4,390 | 4,480 | 4,325 | 60,440 |
| May 11, 2026 | 4,500 | 4,445 | 4,445 | 4,500 | 4,425 | 36,501 |
| May 08, 2026 | 4,465 | 4,500 | 4,500 | 4,540 | 4,450 | 20,848 |
| May 07, 2026 | 4,515 | 4,505 | 4,505 | 4,595 | 4,485 | 23,630 |
| May 06, 2026 | 4,465 | 4,530 | 4,530 | 4,610 | 4,420 | 38,230 |
| May 04, 2026 | 4,755 | 4,500 | 4,500 | 4,755 | 4,370 | 119,052 |
| April 30, 2026 | 4,600 | 4,540 | 4,540 | 4,690 | 4,490 | 102,980 |
| April 29, 2026 | 4,625 | 4,585 | 4,585 | 4,650 | 4,570 | 16,035 |
| April 28, 2026 | 4,715 | 4,635 | 4,635 | 4,750 | 4,605 | 53,358 |
| April 27, 2026 | 4,660 | 4,690 | 4,690 | 4,725 | 4,600 | 27,424 |
| April 24, 2026 | 4,610 | 4,690 | 4,690 | 4,700 | 4,600 | 26,697 |
| April 23, 2026 | 4,680 | 4,645 | 4,645 | 4,680 | 4,570 | 17,930 |
| April 22, 2026 | 4,660 | 4,610 | 4,610 | 4,690 | 4,600 | 13,553 |
| April 21, 2026 | 4,740 | 4,660 | 4,660 | 4,770 | 4,605 | 29,327 |
| April 20, 2026 | 4,720 | 4,715 | 4,715 | 4,895 | 4,640 | 32,736 |
| April 17, 2026 | 4,690 | 4,720 | 4,720 | 4,900 | 4,590 | 127,795 |
| April 16, 2026 | 4,600 | 4,680 | 4,680 | 4,680 | 4,600 | 27,041 |
| April 15, 2026 | 4,505 | 4,625 | 4,625 | 4,650 | 4,485 | 61,026 |
| April 14, 2026 | 4,380 | 4,485 | 4,485 | 4,500 | 4,350 | 38,694 |
AD
