Hansae Yes24 Holdings Co., Ltd (016450.KS) KSC

4,360.00

+30(+0.69%)

Updated at December 04 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,3504,3604,3604,4004,32543,448
December 03, 20254,2654,3304,3304,3354,24027,581
December 02, 20254,2454,2654,2654,3204,20537,042
December 01, 20254,3204,2304,2304,3204,20015,542
November 28, 20254,2654,2304,2304,2704,22010,700
November 27, 20254,2954,2454,2454,2954,23011,350
November 26, 20254,2304,2754,2754,3004,23031,947
November 25, 20254,2954,2704,2704,3004,21035,083
November 24, 20254,3954,2654,2654,4154,26041,802
November 21, 20254,4004,3554,3554,4004,31515,446
November 20, 20254,3554,4004,4004,4204,35511,960
November 19, 20254,3554,3604,3604,3954,30032,328
November 18, 20254,3654,3504,3504,4654,34561,666
November 17, 20254,4654,4654,4654,4854,43032,584
November 14, 20254,3554,4254,4254,4904,30085,199
November 13, 20254,4004,3604,3604,4054,33538,479
November 12, 20254,2904,3554,3554,4004,26052,288
November 11, 20254,2804,2604,2604,3254,22580,675
November 10, 20254,0754,2604,2604,3104,07571,724
November 07, 20254,1454,0754,0754,1454,01557,728
November 06, 20254,0654,1204,1204,1354,01030,703
November 05, 20254,1254,0654,0654,1304,00552,158
November 04, 20254,1954,1404,1404,2004,11054,497
November 03, 20254,2354,1954,1954,2354,15062,798
October 31, 20254,2054,1904,1904,2404,18541,362
October 30, 20254,1854,2004,2004,3004,14572,793
October 29, 20254,1554,1654,1654,5004,120584,853
October 28, 20254,1154,1854,1854,2104,11536,341
October 27, 20254,1254,1554,1554,1604,09529,812
October 24, 20254,1404,1004,1004,2004,08056,990
October 23, 20254,1354,1354,1354,1754,10523,685
October 22, 20254,1154,1354,1354,1454,07015,132
October 21, 20254,1304,0954,0954,1504,08077,080
October 20, 20254,0204,0954,0954,1154,00037,837
October 17, 20254,0854,0504,0504,1354,03562,643
October 16, 20254,0554,0854,0854,0854,00548,344
October 15, 20254,0604,0154,0154,0603,98531,832
October 14, 20254,0003,9803,9804,0903,96060,977
October 13, 20254,0554,0254,0254,0703,93535,215
October 10, 20254,0654,0704,0704,1004,01544,972
October 02, 20253,9104,0604,0604,3603,910201,880
October 01, 20254,0353,9203,9204,0503,89530,582
September 30, 20254,0804,0154,0154,1003,98030,417
September 29, 20254,0704,0504,0504,1054,0354,859
September 26, 20254,1354,0504,0504,1354,01523,940
September 25, 20254,1854,1354,1354,1854,10524,750
September 24, 20254,1604,1854,1854,2354,10032,260
September 23, 20254,1904,1554,1554,2404,14532,460
September 22, 20254,1004,2004,2004,2454,09551,343
September 19, 20254,0854,1004,1004,1004,04014,581
September 18, 20254,0704,1004,1004,1004,04035,538
September 17, 20254,0954,0704,0704,0954,00015,221
September 16, 20254,0854,0954,0954,1154,01576,573
September 15, 20254,0504,0754,0754,1354,05031,469
September 12, 20254,0904,0704,0704,1404,07030,615
September 11, 20254,0504,1004,1004,1004,04031,427
September 10, 20254,0054,0454,0454,0453,97536,519
September 09, 20253,9454,0004,0004,0003,89030,732
September 08, 20253,9003,9203,9203,9353,87525,864
September 05, 20253,8803,8803,8803,9253,8808,993
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved