Hansae Yes24 Holdings Co., Ltd (016450.KS) KSC

Currency In KRW

016450.KS Historical Return

If you invested ₩1000 in Hansae Yes24 Holdings Co., Ltd (016450.KS) 10 years ago, it would be worth ₩690.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩739.93, while ₩1000 invested 1 year ago would be worth ₩1,099.2. This corresponds to total returns of -30.99%, -26.01%, 9.92%, respectively, with annualized returns of -3.64%, -5.84%, 9.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4,200	4,265	4,265	4,295	4,175	9,039
November 09, 2026	4,110	4,195	4,195	4,240	4,110	5,368
November 06, 2026	4,150	4,205	4,205	4,225	4,085	30,975
November 05, 2026	4,275	4,200	4,200	4,295	4,175	23,788
November 04, 2026	4,285	4,275	4,275	4,310	4,230	11,935
November 03, 2026	4,292	4,270	4,270	4,360	4,215	4,392
November 02, 2026	4,250	4,315	4,315	4,350	4,250	22,782
October 30, 2026	4,400	4,320	4,320	4,400	4,205	12,691
October 29, 2026	4,190	4,280	4,280	4,300	4,155	30,465
October 28, 2026	4,200	4,155	4,155	4,200	4,120	9,400
October 27, 2026	4,135	4,120	4,120	4,185	4,100	4,112
October 26, 2026	4,140	4,130	4,130	4,160	4,075	14,735
October 23, 2026	4,185	4,140	4,140	4,185	4,080	25,110
October 22, 2026	4,240	4,185	4,185	4,440	4,150	9,325
October 21, 2026	4,265	4,200	4,200	4,265	4,200	3,691
October 20, 2026	4,240	4,260	4,260	4,260	4,180	5,583
October 19, 2026	4,170	4,235	4,235	4,235	4,150	7,013
October 16, 2026	4,215	4,200	4,200	4,215	4,105	93,349
October 15, 2026	4,285	4,215	4,215	4,285	4,110	73,071
October 14, 2026	4,325	4,340	4,340	4,345	4,295	2,401
October 13, 2026	4,270	4,330	4,330	4,350	4,240	19,095
October 12, 2026	4,310	4,300	4,300	4,325	4,245	19,905
October 08, 2026	4,325	4,310	4,310	4,330	4,280	3,177
October 07, 2026	4,295	4,305	4,305	4,350	4,260	13,112
October 06, 2026	4,330	4,300	4,300	4,335	4,280	8,476
October 02, 2026	4,330	4,305	4,305	4,340	4,300	6,633
October 01, 2026	4,350	4,335	4,335	4,350	4,295	19,587
September 30, 2026	4,340	4,350	4,350	4,350	4,290	2,094
September 29, 2026	4,330	4,295	4,295	4,330	4,280	12,917
September 28, 2026	4,310	4,310	4,310	4,345	4,305	6,102
September 23, 2026	4,310	4,310	4,310	4,350	4,300	5,657
September 22, 2026	4,350	4,310	4,310	4,350	4,290	10,626
September 21, 2026	4,400	4,325	4,325	4,400	4,280	13,646
September 18, 2026	4,320	4,340	4,340	4,350	4,265	17,680
September 17, 2026	4,350	4,320	4,320	4,350	4,290	13,017
September 16, 2026	4,430	4,335	4,335	4,430	4,335	14,823
September 15, 2026	4,440	4,415	4,415	4,450	4,350	11,363
September 11, 2026	4,435	4,440	4,440	4,465	4,400	4,762
September 10, 2026	4,430	4,410	4,410	4,440	4,400	4,545
September 09, 2026	4,415	4,395	4,395	4,440	4,385	5,474
September 08, 2026	4,460	4,415	4,415	4,485	4,415	6,321
September 07, 2026	4,465	4,435	4,435	4,470	4,420	10,202
September 04, 2026	4,490	4,465	4,465	4,530	4,430	29,137
September 03, 2026	4,600	4,490	4,490	4,600	4,490	25,065
September 02, 2026	4,525	4,580	4,580	4,595	4,485	17,321
September 01, 2026	4,605	4,535	4,535	4,650	4,495	27,270
August 31, 2026	4,630	4,605	4,605	4,630	4,550	8,132
August 28, 2026	4,560	4,625	4,625	4,660	4,535	11,707
August 27, 2026	4,595	4,560	4,560	4,595	4,530	12,601
August 26, 2026	4,530	4,595	4,595	4,600	4,530	20,295
August 25, 2026	4,530	4,545	4,545	4,560	4,475	20,837
August 24, 2026	4,460	4,540	4,540	4,550	4,400	27,468
August 21, 2026	4,540	4,455	4,455	4,540	4,440	17,546
August 20, 2026	4,520	4,540	4,540	4,550	4,440	19,142
August 19, 2026	4,485	4,515	4,515	4,530	4,385	47,496
August 18, 2026	4,500	4,485	4,485	4,545	4,400	38,311
August 14, 2026	4,295	4,400	4,400	4,400	4,270	16,273
August 13, 2026	4,330	4,295	4,295	4,385	4,275	9,645
August 12, 2026	4,420	4,340	4,340	4,470	4,295	49,277
August 11, 2026	4,420	4,430	4,430	4,480	4,375	8,722