Hansae Yes24 Holdings Co., Ltd (016450.KS) KSC

4,250.00

+30(+0.71%)

Updated at June 02 03:30PM

Currency In KRW

016450.KS Historical Return

If you invested ₩1000 in Hansae Yes24 Holdings Co., Ltd (016450.KS) 10 years ago, it would be worth ₩354.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩582.2, while ₩1000 invested 1 year ago would be worth ₩1,145.27. This corresponds to total returns of -64.59%, -41.78%, 14.53%, respectively, with annualized returns of -9.86%, -10.25%, 14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,290	4,220	4,220	4,335	4,200	36,944
May 29, 2026	4,360	4,340	4,340	4,400	4,240	22,687
May 28, 2026	4,305	4,265	4,265	4,340	4,220	19,768
May 27, 2026	4,395	4,310	4,310	4,405	4,255	22,257
May 26, 2026	4,355	4,395	4,395	4,495	4,295	47,470
May 22, 2026	4,240	4,355	4,355	4,385	4,240	6,083
May 21, 2026	4,270	4,240	4,240	4,305	4,205	21,590
May 20, 2026	4,255	4,235	4,235	4,290	4,215	35,743
May 19, 2026	4,330	4,270	4,270	4,355	4,255	40,693
May 18, 2026	4,340	4,355	4,355	4,440	4,315	21,621
May 15, 2026	4,360	4,380	4,380	4,500	4,345	37,019
May 14, 2026	4,310	4,360	4,360	4,390	4,300	11,908
May 13, 2026	4,390	4,320	4,320	4,390	4,300	40,062
May 12, 2026	4,445	4,390	4,390	4,480	4,325	60,440
May 11, 2026	4,500	4,445	4,445	4,500	4,425	36,501
May 08, 2026	4,465	4,500	4,500	4,540	4,450	20,848
May 07, 2026	4,515	4,505	4,505	4,595	4,485	23,630
May 06, 2026	4,465	4,530	4,530	4,610	4,420	38,230
May 04, 2026	4,755	4,500	4,500	4,755	4,370	119,052
April 30, 2026	4,600	4,540	4,540	4,690	4,490	102,980
April 29, 2026	4,625	4,585	4,585	4,650	4,570	16,035
April 28, 2026	4,715	4,635	4,635	4,750	4,605	53,358
April 27, 2026	4,660	4,690	4,690	4,725	4,600	27,424
April 24, 2026	4,610	4,690	4,690	4,700	4,600	26,697
April 23, 2026	4,680	4,645	4,645	4,680	4,570	17,930
April 22, 2026	4,660	4,610	4,610	4,690	4,600	13,553
April 21, 2026	4,740	4,660	4,660	4,770	4,605	29,327
April 20, 2026	4,720	4,715	4,715	4,895	4,640	32,736
April 17, 2026	4,690	4,720	4,720	4,900	4,590	127,795
April 16, 2026	4,600	4,680	4,680	4,680	4,600	27,041
April 15, 2026	4,505	4,625	4,625	4,650	4,485	61,026
April 14, 2026	4,380	4,485	4,485	4,500	4,350	38,694
April 13, 2026	4,355	4,350	4,350	4,355	4,300	14,541
April 10, 2026	4,400	4,355	4,355	4,400	4,300	75,278
April 09, 2026	4,395	4,300	4,300	4,395	4,255	40,071
April 08, 2026	4,285	4,315	4,315	4,375	4,285	14,946
April 07, 2026	4,390	4,280	4,280	4,390	4,250	24,120
April 06, 2026	4,300	4,330	4,330	4,390	4,275	14,506
April 03, 2026	4,150	4,305	4,305	4,330	4,150	37,209
April 02, 2026	4,380	4,140	4,140	4,380	4,135	93,084
April 01, 2026	4,300	4,260	4,260	4,345	4,250	75,769
March 31, 2026	4,290	4,295	4,295	4,375	4,210	91,671
March 30, 2026	4,300	4,275	4,275	4,430	4,240	178,439
March 27, 2026	4,875	4,920	4,420	4,935	4,700	169,784
March 26, 2026	4,840	4,860	4,366.1	4,920	4,835	86,071
March 25, 2026	4,880	4,840	4,348.13	4,915	4,830	54,948
March 24, 2026	4,920	4,845	4,352.62	4,935	4,800	106,982
March 23, 2026	4,990	4,890	4,393.05	5,020	4,845	81,913
March 20, 2026	4,950	4,990	4,482.89	5,040	4,880	91,976
March 19, 2026	4,915	4,885	4,388.56	4,920	4,850	21,363
March 18, 2026	4,900	4,900	4,402.03	4,940	4,850	42,016
March 17, 2026	4,890	4,885	4,388.56	4,900	4,795	72,383
March 16, 2026	4,880	4,845	4,352.62	4,895	4,815	33,946
March 13, 2026	4,890	4,870	4,375.08	5,010	4,835	94,402
March 12, 2026	4,765	4,890	4,393.05	4,900	4,760	60,187
March 11, 2026	4,755	4,765	4,280.75	4,800	4,700	54,528
March 10, 2026	4,700	4,710	4,253.8	4,850	4,700	15,523
March 09, 2026	4,745	4,670	4,195.41	4,745	4,535	110,366
March 06, 2026	4,790	4,760	4,276.26	4,795	4,660	50,759
March 05, 2026	4,750	4,790	4,303.21	4,885	4,720	81,443