Hansae Yes24 Holdings Co., Ltd (016450.KS) KSC

Currency In KRW

016450.KS Historical Return

If you invested ₩1000 in Hansae Yes24 Holdings Co., Ltd (016450.KS) 10 years ago, it would be worth ₩614.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩666.45, while ₩1000 invested 1 year ago would be worth ₩1,186.13. This corresponds to total returns of -38.56%, -33.35%, 18.61%, respectively, with annualized returns of -4.75%, -7.8%, 18.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4,430	4,410	4,410	4,440	4,400	4,545
September 09, 2026	4,415	4,395	4,395	4,440	4,385	5,474
September 08, 2026	4,460	4,415	4,415	4,485	4,415	6,321
September 07, 2026	4,465	4,435	4,435	4,470	4,420	10,202
September 04, 2026	4,490	4,465	4,465	4,530	4,430	29,137
September 03, 2026	4,600	4,490	4,490	4,600	4,490	25,065
September 02, 2026	4,525	4,580	4,580	4,595	4,485	17,321
September 01, 2026	4,605	4,535	4,535	4,650	4,495	27,270
August 31, 2026	4,630	4,605	4,605	4,630	4,550	8,132
August 28, 2026	4,560	4,625	4,625	4,660	4,535	11,707
August 27, 2026	4,595	4,560	4,560	4,595	4,530	12,601
August 26, 2026	4,530	4,595	4,595	4,600	4,530	20,295
August 25, 2026	4,530	4,545	4,545	4,560	4,475	20,837
August 24, 2026	4,460	4,540	4,540	4,550	4,400	27,468
August 21, 2026	4,540	4,455	4,455	4,540	4,440	17,546
August 20, 2026	4,520	4,540	4,540	4,550	4,440	19,142
August 19, 2026	4,485	4,515	4,515	4,530	4,385	47,496
August 18, 2026	4,500	4,485	4,485	4,545	4,400	38,311
August 14, 2026	4,295	4,400	4,400	4,400	4,270	16,273
August 13, 2026	4,330	4,295	4,295	4,385	4,275	9,645
August 12, 2026	4,420	4,340	4,340	4,470	4,295	49,277
August 11, 2026	4,420	4,430	4,430	4,480	4,375	8,722
August 10, 2026	4,420	4,430	4,430	4,440	4,375	9,091
August 07, 2026	4,375	4,420	4,420	4,480	4,360	17,558
August 06, 2026	4,265	4,375	4,375	4,445	4,265	9,453
August 05, 2026	4,355	4,300	4,300	4,425	4,300	21,322
August 04, 2026	4,275	4,345	4,345	4,345	4,270	7,145
August 03, 2026	4,300	4,335	4,335	4,360	4,270	5,194
July 31, 2026	4,270	4,315	4,315	4,345	4,220	7,024
July 30, 2026	4,150	4,230	4,230	4,245	4,105	16,034
July 29, 2026	4,310	4,180	4,180	4,360	4,110	28,693
July 28, 2026	4,310	4,300	4,300	4,375	4,285	16,773
July 27, 2026	4,415	4,350	4,350	4,535	4,350	12,028
July 23, 2026	4,300	4,510	4,510	4,510	4,300	16,251
July 22, 2026	4,265	4,335	4,335	4,335	4,265	3,717
July 21, 2026	4,315	4,300	4,300	4,315	4,230	9,771
July 20, 2026	4,370	4,340	4,340	4,390	4,230	11,809
July 16, 2026	4,230	4,370	4,370	4,440	4,185	23,996
July 15, 2026	4,235	4,200	4,200	4,290	4,200	5,924
July 14, 2026	4,290	4,210	4,210	4,290	4,190	10,564
July 13, 2026	4,250	4,290	4,290	4,330	4,225	8,132
July 10, 2026	4,295	4,285	4,285	4,315	4,250	10,440
July 09, 2026	4,360	4,285	4,285	4,360	4,235	11,924
July 08, 2026	4,345	4,360	4,360	4,370	4,280	17,051
July 07, 2026	4,350	4,335	4,335	4,360	4,280	11,439
July 06, 2026	4,350	4,325	4,325	4,420	4,295	6,851
July 03, 2026	4,300	4,335	4,335	4,355	4,240	21,454
July 02, 2026	4,190	4,255	4,255	4,350	4,155	35,927
July 01, 2026	4,185	4,160	4,160	4,240	4,140	13,085
June 30, 2026	4,200	4,155	4,155	4,200	4,100	22,828
June 29, 2026	3,990	4,145	4,145	4,360	3,990	30,409
June 26, 2026	4,150	4,030	4,030	4,150	4,000	34,612
June 25, 2026	4,095	4,090	4,090	4,200	4,050	26,218
June 24, 2026	4,140	4,090	4,090	4,185	4,090	22,202
June 23, 2026	4,250	4,150	4,150	4,250	4,145	48,796
June 22, 2026	4,240	4,250	4,250	4,320	4,235	8,285
June 19, 2026	4,485	4,290	4,290	4,485	4,285	39,639
June 18, 2026	4,550	4,500	4,500	4,550	4,395	15,758
June 17, 2026	4,530	4,510	4,510	4,570	4,470	16,709
June 16, 2026	4,505	4,530	4,530	4,545	4,370	27,413