Superactive Group Company Limited (0176.HK) HKSE

0.01

+0(+0.00%)

Updated at March 31, 2025 04:08PM

Currency In HKD

0176.HK Historical Return

If you invested $1000 in Superactive Group Company Limited (0176.HK) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0176.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 29, 20250.010.0100.010.010
April 28, 20250.010.0100.010.010
April 25, 20250.010.0100.010.010
April 24, 20250.010.0100.010.010
April 23, 20250.010.0100.010.010
April 22, 20250.010.0100.010.010
April 17, 20250.010.0100.010.010
April 16, 20250.010.0100.010.010
April 15, 20250.010.0100.010.010
April 14, 20250.010.0100.010.010
April 11, 20250.010.0100.010.010
April 10, 20250.010.0100.010.010
April 09, 20250.010.0100.010.010
April 08, 20250.010.0100.010.010
April 07, 20250.010.0100.010.010
April 03, 20250.010.0100.010.010
April 02, 20250.010.0100.010.010
April 01, 20250.010.0100.010.010
March 31, 20250.020.0100.020.01206,000
March 28, 20250.010.0100.010.011.31M
March 27, 20250.020.0100.020.018.02M
March 26, 20250.010.0100.010.012.84M
March 25, 20250.010.0100.010.011.21M
March 24, 20250.010.0100.020.014.69M
March 21, 20250.020.0200.020.020
March 20, 20250.020.0200.020.022,000
March 19, 20250.020.0200.020.020
March 18, 20250.020.0200.020.021,050
March 17, 20250.020.0200.020.020
March 14, 20250.020.0200.020.022,000
March 13, 20250.020.0200.020.020
March 12, 20250.010.0200.020.01282,000
March 11, 20250.020.0200.020.011.9M
March 10, 20250.020.0200.020.02374,000
March 07, 20250.020.0200.020.020
March 06, 20250.020.0200.020.02160,000
March 05, 20250.020.0200.020.02764,000
March 04, 20250.020.0200.020.022,000
March 03, 20250.020.0200.020.026,044
February 28, 20250.020.0200.020.022,000
February 27, 20250.020.0200.020.020
February 26, 20250.020.0200.020.024,000
February 25, 20250.020.0200.020.02608,000
February 24, 20250.020.0200.020.020
February 21, 20250.020.0200.020.020
February 20, 20250.020.0200.020.022,000
February 19, 20250.020.0200.020.024,000
February 18, 20250.020.0200.020.0250,000
February 17, 20250.020.0200.020.02392,000
February 14, 20250.020.0200.020.024.75M
February 13, 20250.020.0200.020.02258,000
February 12, 20250.020.0200.020.02614,000
February 11, 20250.020.0200.020.020
February 10, 20250.020.0200.020.02614,000
February 07, 20250.020.0200.020.023.92M
February 06, 20250.020.0200.020.020
February 05, 20250.020.0200.020.020
February 04, 20250.020.0200.020.020
February 03, 20250.020.0200.020.02400,000
January 28, 20250.020.0200.020.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved