0.01
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 31, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 206,000 |
| March 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.31M |
| March 27, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 8.02M |
| March 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.84M |
| March 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.21M |
| March 24, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 4.69M |
| March 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| March 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,050 |
| March 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| March 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 12, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 282,000 |
| March 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.9M |
| March 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 374,000 |
| March 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 160,000 |
| March 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 764,000 |
| March 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| March 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,044 |
| February 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| February 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| February 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 608,000 |
| February 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| February 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| February 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| February 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 392,000 |
| February 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.75M |
| February 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 258,000 |
| February 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 614,000 |
| February 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 614,000 |
| February 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.92M |
| February 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
| January 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |