Concord New Energy Group Limited (0182.HK) HKSE

Currency In HKD

0182.HK Historical Return

If you invested $1000 in Concord New Energy Group Limited (0182.HK) 10 years ago, it would be worth $1,638.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.7, while $1000 invested 1 year ago would be worth $888.89. This corresponds to total returns of 63.89%, -5.33%, -11.11%, respectively, with annualized returns of 5.06%, -1.09%, -11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0182.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.43	0.45	0.45	0.47	0.43	24.36M
June 18, 2026	0.44	0.43	0.43	0.44	0.43	54.47M
June 17, 2026	0.44	0.44	0.44	0.45	0.43	14.34M
June 16, 2026	0.45	0.44	0.44	0.45	0.44	19.87M
June 15, 2026	0.44	0.44	0.44	0.45	0.43	21.31M
June 12, 2026	0.42	0.43	0.43	0.44	0.42	25M
June 11, 2026	0.41	0.42	0.42	0.42	0.41	23.73M
June 10, 2026	0.45	0.42	0.42	0.45	0.41	84.52M
June 09, 2026	0.44	0.46	0.46	0.47	0.43	52.46M
June 08, 2026	0.44	0.44	0.44	0.45	0.43	28.45M
June 05, 2026	0.46	0.45	0.45	0.46	0.44	18.73M
June 04, 2026	0.48	0.46	0.46	0.48	0.46	23.94M
June 03, 2026	0.48	0.48	0.48	0.49	0.46	50.62M
June 02, 2026	0.44	0.48	0.48	0.48	0.44	107.04M
June 01, 2026	0.39	0.44	0.44	0.47	0.38	58.23M
May 29, 2026	0.4	0.39	0.39	0.4	0.38	20.15M
May 28, 2026	0.4	0.39	0.39	0.41	0.39	18.54M
May 27, 2026	0.4	0.41	0.41	0.42	0.4	29.93M
May 26, 2026	0.43	0.39	0.39	0.43	0.38	56.88M
May 22, 2026	0.42	0.43	0.43	0.45	0.42	39.65M
May 21, 2026	0.41	0.42	0.42	0.44	0.41	58.48M
May 20, 2026	0.41	0.41	0.41	0.42	0.4	21.45M
May 19, 2026	0.41	0.4	0.4	0.42	0.4	17.88M
May 18, 2026	0.43	0.41	0.41	0.43	0.4	28.53M
May 15, 2026	0.44	0.43	0.43	0.45	0.41	51.3M
May 14, 2026	0.46	0.44	0.44	0.47	0.43	64.12M
May 13, 2026	0.43	0.47	0.47	0.48	0.42	98.41M
May 12, 2026	0.42	0.42	0.42	0.43	0.41	39.2M
May 11, 2026	0.39	0.42	0.42	0.43	0.39	85.73M
May 08, 2026	0.4	0.39	0.39	0.4	0.38	43.99M
May 07, 2026	0.39	0.39	0.39	0.41	0.39	66.77M
May 06, 2026	0.38	0.38	0.38	0.39	0.37	29.54M
May 05, 2026	0.36	0.37	0.37	0.38	0.36	18.87M
May 04, 2026	0.37	0.37	0.37	0.38	0.36	32.85M
April 30, 2026	0.35	0.37	0.37	0.38	0.35	38.67M
April 29, 2026	0.37	0.35	0.35	0.37	0.33	73.07M
April 28, 2026	0.38	0.36	0.36	0.38	0.36	46.59M
April 27, 2026	0.37	0.38	0.38	0.4	0.36	165.28M
April 24, 2026	0.3	0.37	0.37	0.38	0.3	192.6M
April 23, 2026	0.3	0.3	0.3	0.3	0.28	31.97M
April 22, 2026	0.31	0.3	0.3	0.32	0.3	62.88M
April 21, 2026	0.3	0.31	0.31	0.31	0.28	54.68M
April 20, 2026	0.28	0.29	0.29	0.31	0.27	68.32M
April 17, 2026	0.24	0.28	0.28	0.3	0.24	122.47M
April 16, 2026	0.24	0.24	0.24	0.24	0.23	2.31M
April 15, 2026	0.24	0.24	0.24	0.24	0.24	5.7M
April 14, 2026	0.24	0.24	0.24	0.24	0.24	4.7M
April 13, 2026	0.24	0.24	0.24	0.24	0.23	12.18M
April 10, 2026	0.23	0.24	0.24	0.24	0.23	8.34M
April 09, 2026	0.24	0.23	0.23	0.24	0.23	11.96M
April 08, 2026	0.24	0.24	0.24	0.24	0.24	9.88M
April 02, 2026	0.24	0.24	0.24	0.24	0.23	13.04M
April 01, 2026	0.24	0.24	0.24	0.24	0.24	13.7M
March 31, 2026	0.25	0.24	0.24	0.26	0.24	18.7M
March 30, 2026	0.26	0.25	0.25	0.26	0.25	18.24M
March 27, 2026	0.25	0.26	0.26	0.26	0.25	28.98M
March 26, 2026	0.28	0.27	0.27	0.28	0.26	33.14M
March 25, 2026	0.28	0.28	0.28	0.28	0.27	20.54M
March 24, 2026	0.27	0.28	0.28	0.28	0.27	27.74M
March 23, 2026	0.27	0.27	0.27	0.28	0.26	18.46M