Concord New Energy Group Limited (0182.HK) HKSE

Currency In HKD

0182.HK Historical Return

If you invested $1000 in Concord New Energy Group Limited (0182.HK) 10 years ago, it would be worth $1,208.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $448.69, while $1000 invested 1 year ago would be worth $810.13. This corresponds to total returns of 20.86%, -55.13%, -18.99%, respectively, with annualized returns of 1.91%, -14.82%, -18.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0182.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.32	0.32	0.32	0.32	0.32	970,000
September 29, 2026	0.32	0.32	0.32	0.32	0.31	2.81M
September 28, 2026	0.32	0.32	0.32	0.32	0.31	2.78M
September 25, 2026	0.31	0.32	0.32	0.32	0.3	3.18M
September 24, 2026	0.31	0.31	0.31	0.31	0.3	7.67M
September 23, 2026	0.32	0.32	0.32	0.32	0.31	5.33M
September 22, 2026	0.33	0.32	0.32	0.33	0.31	9.08M
September 21, 2026	0.34	0.33	0.33	0.34	0.33	5.35M
September 18, 2026	0.34	0.35	0.35	0.35	0.33	33.73M
September 17, 2026	0.34	0.34	0.34	0.35	0.33	10.17M
September 16, 2026	0.34	0.35	0.35	0.35	0.34	5.7M
September 15, 2026	0.33	0.35	0.35	0.35	0.33	9.09M
September 11, 2026	0.34	0.33	0.33	0.34	0.33	7.42M
September 10, 2026	0.36	0.35	0.35	0.36	0.34	15.14M
September 09, 2026	0.33	0.36	0.36	0.36	0.33	19.63M
September 08, 2026	0.34	0.33	0.33	0.34	0.32	32.4M
September 07, 2026	0.35	0.35	0.35	0.36	0.34	25.81M
September 04, 2026	0.34	0.35	0.35	0.36	0.34	17.69M
September 03, 2026	0.33	0.34	0.34	0.34	0.33	10.72M
September 02, 2026	0.32	0.33	0.33	0.34	0.32	14.58M
September 01, 2026	0.33	0.32	0.32	0.33	0.31	3.93M
August 31, 2026	0.31	0.32	0.32	0.32	0.31	5.3M
August 28, 2026	0.31	0.32	0.32	0.33	0.29	29.76M
August 27, 2026	0.31	0.3	0.3	0.31	0.3	5.3M
August 26, 2026	0.29	0.31	0.31	0.32	0.29	7.57M
August 25, 2026	0.28	0.3	0.3	0.3	0.28	4.41M
August 24, 2026	0.3	0.29	0.29	0.3	0.28	5.19M
August 21, 2026	0.3	0.29	0.29	0.3	0.28	15.04M
August 20, 2026	0.29	0.3	0.3	0.3	0.29	7M
August 19, 2026	0.31	0.28	0.28	0.31	0.28	9.27M
August 18, 2026	0.3	0.31	0.31	0.32	0.3	11.7M
August 17, 2026	0.29	0.3	0.3	0.3	0.28	5.96M
August 14, 2026	0.3	0.29	0.29	0.3	0.28	5.09M
August 13, 2026	0.3	0.3	0.3	0.3	0.28	23.76M
August 12, 2026	0.31	0.3	0.3	0.31	0.29	25.74M
August 11, 2026	0.31	0.31	0.31	0.33	0.31	19.19M
August 10, 2026	0.33	0.32	0.32	0.34	0.31	16.65M
August 07, 2026	0.34	0.33	0.33	0.35	0.32	34.53M
August 06, 2026	0.38	0.35	0.35	0.38	0.35	18.3M
August 05, 2026	0.38	0.38	0.38	0.38	0.37	12.36M
August 04, 2026	0.39	0.38	0.38	0.39	0.37	13.36M
August 03, 2026	0.41	0.39	0.39	0.42	0.38	32.32M
July 31, 2026	0.35	0.36	0.36	0.37	0.35	8.66M
July 30, 2026	0.34	0.34	0.34	0.35	0.33	3.27M
July 29, 2026	0.35	0.34	0.34	0.36	0.34	6.73M
July 28, 2026	0.35	0.35	0.35	0.35	0.34	5.65M
July 27, 2026	0.36	0.35	0.35	0.36	0.35	830,000
July 24, 2026	0.35	0.36	0.36	0.36	0.34	6.95M
July 23, 2026	0.35	0.36	0.36	0.37	0.34	4.31M
July 22, 2026	0.35	0.35	0.35	0.35	0.34	3.2M
July 21, 2026	0.34	0.35	0.35	0.35	0.34	3.49M
July 20, 2026	0.33	0.34	0.34	0.34	0.33	5.02M
July 17, 2026	0.35	0.33	0.33	0.35	0.32	13.29M
July 16, 2026	0.34	0.36	0.36	0.36	0.34	1.83M
July 15, 2026	0.35	0.35	0.35	0.36	0.34	14.15M
July 14, 2026	0.36	0.35	0.35	0.36	0.35	12.3M
July 13, 2026	0.37	0.36	0.36	0.38	0.36	22.93M
July 10, 2026	0.36	0.36	0.36	0.37	0.36	10.8M
July 09, 2026	0.36	0.37	0.37	0.37	0.36	5.6M
July 08, 2026	0.37	0.36	0.36	0.37	0.36	3.57M