Concord New Energy Group Limited (0182.HK) HKSE

0.24

-0.005(-2.08%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.24	0.24	0.24	0.24	0.23	13.04M
April 01, 2026	0.24	0.24	0.24	0.24	0.24	13.7M
March 31, 2026	0.25	0.24	0.24	0.26	0.24	18.7M
March 30, 2026	0.26	0.25	0.25	0.26	0.25	18.24M
March 27, 2026	0.25	0.26	0.26	0.26	0.25	28.98M
March 26, 2026	0.28	0.27	0.27	0.28	0.26	33.14M
March 25, 2026	0.28	0.28	0.28	0.28	0.27	20.54M
March 24, 2026	0.27	0.28	0.28	0.28	0.27	27.74M
March 23, 2026	0.27	0.27	0.27	0.28	0.26	18.46M
March 20, 2026	0.26	0.27	0.27	0.27	0.26	8.71M
March 19, 2026	0.27	0.26	0.26	0.27	0.26	7.45M
March 18, 2026	0.28	0.27	0.27	0.28	0.27	36.69M
March 17, 2026	0.29	0.28	0.28	0.29	0.28	14.62M
March 16, 2026	0.3	0.29	0.29	0.3	0.28	12.62M
March 13, 2026	0.3	0.29	0.29	0.3	0.29	6.09M
March 12, 2026	0.3	0.3	0.3	0.3	0.29	6.62M
March 11, 2026	0.3	0.3	0.3	0.3	0.29	25.17M
March 10, 2026	0.3	0.3	0.3	0.3	0.29	5.95M
March 09, 2026	0.3	0.3	0.3	0.3	0.3	7.5M
March 06, 2026	0.31	0.31	0.31	0.31	0.3	7.53M
March 05, 2026	0.31	0.31	0.31	0.31	0.3	7.72M
March 04, 2026	0.31	0.31	0.31	0.31	0.3	5.43M
March 03, 2026	0.3	0.31	0.31	0.32	0.3	18.24M
March 02, 2026	0.3	0.3	0.3	0.31	0.3	26.02M
February 27, 2026	0.3	0.3	0.3	0.3	0.3	5.84M
February 26, 2026	0.3	0.3	0.3	0.3	0.29	6.8M
February 25, 2026	0.3	0.29	0.29	0.3	0.29	17.87M
February 24, 2026	0.31	0.3	0.3	0.31	0.29	29.28M
February 23, 2026	0.32	0.31	0.31	0.34	0.31	37.87M
February 20, 2026	0.35	0.34	0	0.35	0.34	7.9M
February 16, 2026	0.35	0.35	0	0.35	0.34	2.53M
February 13, 2026	0.34	0.35	0	0.35	0.34	6.39M
February 12, 2026	0.35	0.34	0	0.35	0.34	10.72M
February 11, 2026	0.34	0.35	0	0.35	0.34	6.73M
February 10, 2026	0.34	0.34	0	0.34	0.34	4.95M
February 09, 2026	0.34	0.34	0	0.34	0.33	9.49M
February 06, 2026	0.33	0.33	0	0.34	0.33	16.11M
February 05, 2026	0.32	0.33	0	0.33	0.32	24.63M
February 04, 2026	0.32	0.32	0	0.33	0.32	19.63M
February 03, 2026	0.32	0.32	0	0.32	0.32	4.92M
February 02, 2026	0.33	0.32	0	0.33	0.32	16.3M
January 30, 2026	0.34	0.32	0	0.34	0.32	15.01M
January 29, 2026	0.34	0.34	0	0.34	0.33	9.33M
January 28, 2026	0.34	0.34	0	0.34	0.34	9.35M
January 27, 2026	0.34	0.33	0	0.34	0.33	6.84M
January 26, 2026	0.34	0.34	0	0.35	0.34	6.2M
January 23, 2026	0.34	0.34	0	0.35	0.34	15.72M
January 22, 2026	0.34	0.35	0	0.35	0.34	23.86M
January 21, 2026	0.35	0.34	0	0.35	0.34	6.12M
January 20, 2026	0.35	0.35	0	0.35	0.34	21.25M
January 19, 2026	0.34	0.35	0	0.36	0.34	30.19M
January 16, 2026	0.34	0.33	0	0.35	0.33	35.44M
January 15, 2026	0.35	0.34	0	0.35	0.34	8.89M
January 14, 2026	0.34	0.34	0	0.35	0.34	44M
January 13, 2026	0.33	0.34	0	0.34	0.33	55.46M
January 12, 2026	0.33	0.33	0	0.34	0.33	18.01M
January 09, 2026	0.33	0.33	0	0.33	0.33	11.36M
January 08, 2026	0.33	0.33	0	0.33	0.33	5.78M
January 07, 2026	0.34	0.33	0	0.34	0.33	11.14M
January 06, 2026	0.34	0.34	0	0.35	0.34	9.34M