Concord New Energy Group Limited (0182.HK) HKSE

0.29

-0.01(-3.33%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.3	0.29	0.29	0.3	0.29	6.09M
March 12, 2026	0.3	0.3	0.3	0.3	0.29	6.62M
March 11, 2026	0.3	0.3	0.3	0.3	0.29	25.17M
March 10, 2026	0.3	0.3	0.3	0.3	0.29	5.95M
March 09, 2026	0.3	0.3	0.3	0.3	0.3	7.5M
March 06, 2026	0.31	0.31	0.31	0.31	0.3	7.53M
March 05, 2026	0.31	0.31	0.31	0.31	0.3	7.72M
March 04, 2026	0.31	0.31	0.31	0.31	0.3	5.43M
March 03, 2026	0.3	0.31	0.31	0.32	0.3	18.24M
March 02, 2026	0.3	0.3	0.3	0.31	0.3	26.02M
February 27, 2026	0.3	0.3	0.3	0.3	0.3	5.84M
February 26, 2026	0.3	0.3	0.3	0.3	0.29	6.8M
February 25, 2026	0.3	0.29	0.29	0.3	0.29	17.87M
February 24, 2026	0.31	0.3	0.3	0.31	0.29	29.28M
February 23, 2026	0.32	0.31	0.31	0.34	0.31	37.87M
February 20, 2026	0.35	0.34	0	0.35	0.34	7.9M
February 16, 2026	0.35	0.35	0	0.35	0.34	2.53M
February 13, 2026	0.34	0.35	0	0.35	0.34	6.39M
February 12, 2026	0.35	0.34	0	0.35	0.34	10.72M
February 11, 2026	0.34	0.35	0	0.35	0.34	6.73M
February 10, 2026	0.34	0.34	0	0.34	0.34	4.95M
February 09, 2026	0.34	0.34	0	0.34	0.33	9.49M
February 06, 2026	0.33	0.33	0	0.34	0.33	16.11M
February 05, 2026	0.32	0.33	0	0.33	0.32	24.63M
February 04, 2026	0.32	0.32	0	0.33	0.32	19.63M
February 03, 2026	0.32	0.32	0	0.32	0.32	4.92M
February 02, 2026	0.33	0.32	0	0.33	0.32	16.3M
January 30, 2026	0.34	0.32	0	0.34	0.32	15.01M
January 29, 2026	0.34	0.34	0	0.34	0.33	9.33M
January 28, 2026	0.34	0.34	0	0.34	0.34	9.35M
January 27, 2026	0.34	0.33	0	0.34	0.33	6.84M
January 26, 2026	0.34	0.34	0	0.35	0.34	6.2M
January 23, 2026	0.34	0.34	0	0.35	0.34	15.72M
January 22, 2026	0.34	0.35	0	0.35	0.34	23.86M
January 21, 2026	0.35	0.34	0	0.35	0.34	6.12M
January 20, 2026	0.35	0.35	0	0.35	0.34	21.25M
January 19, 2026	0.34	0.35	0	0.36	0.34	30.19M
January 16, 2026	0.34	0.33	0	0.35	0.33	35.44M
January 15, 2026	0.35	0.34	0	0.35	0.34	8.89M
January 14, 2026	0.34	0.34	0	0.35	0.34	44M
January 13, 2026	0.33	0.34	0	0.34	0.33	55.46M
January 12, 2026	0.33	0.33	0	0.34	0.33	18.01M
January 09, 2026	0.33	0.33	0	0.33	0.33	11.36M
January 08, 2026	0.33	0.33	0	0.33	0.33	5.78M
January 07, 2026	0.34	0.33	0	0.34	0.33	11.14M
January 06, 2026	0.34	0.34	0	0.35	0.34	9.34M
January 05, 2026	0.32	0.34	0	0.35	0.32	31.39M
January 02, 2026	0.32	0.32	0	0.32	0.32	31.29M
December 31, 2025	0.32	0.32	0	0.32	0.32	3.32M
December 30, 2025	0.32	0.32	0	0.32	0.32	840,000
December 29, 2025	0.32	0.32	0	0.33	0.32	19.8M
December 24, 2025	0.32	0.31	0	0.33	0.31	8.7M
December 23, 2025	0.32	0.32	0	0.32	0.31	16.28M
December 22, 2025	0.32	0.32	0	0.32	0.31	7.86M
December 19, 2025	0.32	0.32	0	0.32	0.31	12.61M
December 18, 2025	0.31	0.32	0	0.32	0.31	11.52M
December 17, 2025	0.31	0.31	0	0.32	0.31	15.33M
December 16, 2025	0.32	0.32	0	0.32	0.31	11.3M
December 15, 2025	0.32	0.32	0	0.32	0.32	4.55M
December 12, 2025	0.32	0.32	0	0.32	0.32	3.42M