Concord New Energy Group Limited (0182.HK) HKSE

0.47

-0.005(-1.05%)

Updated at June 03 11:54AM

Currency In HKD

0182.HK Historical Return

If you invested $1000 in Concord New Energy Group Limited (0182.HK) 10 years ago, it would be worth $1,791.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,086.15, while $1000 invested 1 year ago would be worth $1,093.02. This corresponds to total returns of 79.14%, 8.62%, 9.3%, respectively, with annualized returns of 6%, 1.67%, 9.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0182.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.44	0.48	0.48	0.48	0.44	107.04M
June 01, 2026	0.39	0.44	0.44	0.47	0.38	58.23M
May 29, 2026	0.4	0.39	0.39	0.4	0.38	20.15M
May 28, 2026	0.4	0.39	0.39	0.41	0.39	18.54M
May 27, 2026	0.4	0.41	0.41	0.42	0.4	29.93M
May 26, 2026	0.43	0.39	0.39	0.43	0.38	56.88M
May 22, 2026	0.42	0.43	0.43	0.45	0.42	39.65M
May 21, 2026	0.41	0.42	0.42	0.44	0.41	58.48M
May 20, 2026	0.41	0.41	0.41	0.42	0.4	21.45M
May 19, 2026	0.41	0.4	0.4	0.42	0.4	17.88M
May 18, 2026	0.43	0.41	0.41	0.43	0.4	28.53M
May 15, 2026	0.44	0.43	0.43	0.45	0.41	51.3M
May 14, 2026	0.46	0.44	0.44	0.47	0.43	64.12M
May 13, 2026	0.43	0.47	0.47	0.48	0.42	98.41M
May 12, 2026	0.42	0.42	0.42	0.43	0.41	39.2M
May 11, 2026	0.39	0.42	0.42	0.43	0.39	85.73M
May 08, 2026	0.4	0.39	0.39	0.4	0.38	43.99M
May 07, 2026	0.39	0.39	0.39	0.41	0.39	66.77M
May 06, 2026	0.38	0.38	0.38	0.39	0.37	29.54M
May 05, 2026	0.36	0.37	0.37	0.38	0.36	18.87M
May 04, 2026	0.37	0.37	0.37	0.38	0.36	32.85M
April 30, 2026	0.35	0.37	0.37	0.38	0.35	38.67M
April 29, 2026	0.37	0.35	0.35	0.37	0.33	73.07M
April 28, 2026	0.38	0.36	0.36	0.38	0.36	46.59M
April 27, 2026	0.37	0.38	0.38	0.4	0.36	165.28M
April 24, 2026	0.3	0.37	0.37	0.38	0.3	192.6M
April 23, 2026	0.3	0.3	0.3	0.3	0.28	31.97M
April 22, 2026	0.31	0.3	0.3	0.32	0.3	62.88M
April 21, 2026	0.3	0.31	0.31	0.31	0.28	54.68M
April 20, 2026	0.28	0.29	0.29	0.31	0.27	68.32M
April 17, 2026	0.24	0.28	0.28	0.3	0.24	122.47M
April 16, 2026	0.24	0.24	0.24	0.24	0.23	2.31M
April 15, 2026	0.24	0.24	0.24	0.24	0.24	5.7M
April 14, 2026	0.24	0.24	0.24	0.24	0.24	4.7M
April 13, 2026	0.24	0.24	0.24	0.24	0.23	12.18M
April 10, 2026	0.23	0.24	0.24	0.24	0.23	8.34M
April 09, 2026	0.24	0.23	0.23	0.24	0.23	11.96M
April 08, 2026	0.24	0.24	0.24	0.24	0.24	9.88M
April 02, 2026	0.24	0.24	0.24	0.24	0.23	13.04M
April 01, 2026	0.24	0.24	0.24	0.24	0.24	13.7M
March 31, 2026	0.25	0.24	0.24	0.26	0.24	18.7M
March 30, 2026	0.26	0.25	0.25	0.26	0.25	18.24M
March 27, 2026	0.25	0.26	0.26	0.26	0.25	28.98M
March 26, 2026	0.28	0.27	0.27	0.28	0.26	33.14M
March 25, 2026	0.28	0.28	0.28	0.28	0.27	20.54M
March 24, 2026	0.27	0.28	0.28	0.28	0.27	27.74M
March 23, 2026	0.27	0.27	0.27	0.28	0.26	18.46M
March 20, 2026	0.26	0.27	0.27	0.27	0.26	8.71M
March 19, 2026	0.27	0.26	0.26	0.27	0.26	7.45M
March 18, 2026	0.28	0.27	0.27	0.28	0.27	36.69M
March 17, 2026	0.29	0.28	0.28	0.29	0.28	14.62M
March 16, 2026	0.3	0.29	0.29	0.3	0.28	12.62M
March 13, 2026	0.3	0.29	0.29	0.3	0.29	6.09M
March 12, 2026	0.3	0.3	0.3	0.3	0.29	6.62M
March 11, 2026	0.3	0.3	0.3	0.3	0.29	25.17M
March 10, 2026	0.3	0.3	0.3	0.3	0.29	5.95M
March 09, 2026	0.3	0.3	0.3	0.3	0.3	7.5M
March 06, 2026	0.31	0.31	0.31	0.31	0.3	7.53M
March 05, 2026	0.31	0.31	0.31	0.31	0.3	7.72M
March 04, 2026	0.31	0.31	0.3	0.31	0.3	5.43M