Concord New Energy Group Limited (0182.HK) HKSE

Currency In HKD

0182.HK Historical Return

If you invested $1000 in Concord New Energy Group Limited (0182.HK) 10 years ago, it would be worth $1,288.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $494.31, while $1000 invested 1 year ago would be worth $802.63. This corresponds to total returns of 28.83%, -50.57%, -19.74%, respectively, with annualized returns of 2.56%, -13.14%, -19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0182.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.3	0.31	0.31	0.31	0.3	1.54M
November 10, 2026	0.3	0.3	0.3	0.3	0.3	1.49M
November 09, 2026	0.3	0.3	0.3	0.31	0.3	3.1M
November 06, 2026	0.31	0.3	0.3	0.31	0.3	3.8M
November 05, 2026	0.33	0.31	0.31	0.33	0.31	7.81M
November 04, 2026	0.32	0.33	0.33	0.33	0.32	12.33M
November 03, 2026	0.32	0.32	0.32	0.32	0.31	2.99M
November 02, 2026	0.29	0.31	0.31	0.32	0.28	12.42M
October 30, 2026	0.31	0.29	0.29	0.31	0.28	18.67M
October 29, 2026	0.32	0.32	0.32	0.32	0.31	1.5M
October 28, 2026	0.31	0.32	0.32	0.32	0.29	13.78M
October 27, 2026	0.31	0.31	0.31	0.32	0.3	2.91M
October 26, 2026	0.3	0.31	0.31	0.31	0.3	1.1M
October 23, 2026	0.3	0.31	0.31	0.32	0.3	4.23M
October 22, 2026	0.32	0.31	0.31	0.32	0.3	11.44M
October 21, 2026	0.32	0.3	0.3	0.32	0.3	1.67M
October 20, 2026	0.31	0.3	0.3	0.31	0.29	3.83M
October 16, 2026	0.29	0.3	0.3	0.31	0.28	8.2M
October 15, 2026	0.31	0.29	0.29	0.31	0.28	18.91M
October 14, 2026	0.32	0.31	0.31	0.32	0.31	7.18M
October 13, 2026	0.32	0.32	0.32	0.33	0.31	6.53M
October 12, 2026	0.32	0.33	0.33	0.33	0.32	1.34M
October 09, 2026	0.32	0.32	0.32	0.33	0.32	10.39M
October 08, 2026	0.33	0.33	0.33	0.34	0.32	4.95M
October 07, 2026	0.33	0.33	0.33	0.33	0.33	2.26M
October 06, 2026	0.33	0.34	0.34	0.34	0.33	3.05M
October 05, 2026	0.32	0.33	0.33	0.33	0.32	2.55M
October 02, 2026	0.32	0.32	0.32	0.32	0.31	2.24M
September 30, 2026	0.32	0.32	0.32	0.32	0.32	970,000
September 29, 2026	0.32	0.32	0.32	0.32	0.31	2.81M
September 28, 2026	0.32	0.32	0.32	0.32	0.31	2.78M
September 25, 2026	0.31	0.32	0.32	0.32	0.3	3.18M
September 24, 2026	0.31	0.31	0.31	0.31	0.3	7.67M
September 23, 2026	0.32	0.32	0.32	0.32	0.31	5.33M
September 22, 2026	0.33	0.32	0.32	0.33	0.31	9.08M
September 21, 2026	0.34	0.33	0.33	0.34	0.33	5.35M
September 18, 2026	0.34	0.35	0.35	0.35	0.33	33.73M
September 17, 2026	0.34	0.34	0.34	0.35	0.33	10.17M
September 16, 2026	0.34	0.35	0.35	0.35	0.34	5.7M
September 15, 2026	0.33	0.35	0.35	0.35	0.33	9.09M
September 11, 2026	0.34	0.33	0.33	0.34	0.33	7.42M
September 10, 2026	0.36	0.35	0.35	0.36	0.34	15.14M
September 09, 2026	0.33	0.36	0.36	0.36	0.33	19.63M
September 08, 2026	0.34	0.33	0.33	0.34	0.32	32.4M
September 07, 2026	0.35	0.35	0.35	0.36	0.34	25.81M
September 04, 2026	0.34	0.35	0.35	0.36	0.34	17.69M
September 03, 2026	0.33	0.34	0.34	0.34	0.33	10.72M
September 02, 2026	0.32	0.33	0.33	0.34	0.32	14.58M
September 01, 2026	0.33	0.32	0.32	0.33	0.31	3.93M
August 31, 2026	0.31	0.32	0.32	0.32	0.31	5.3M
August 28, 2026	0.31	0.32	0.32	0.33	0.29	29.76M
August 27, 2026	0.31	0.3	0.3	0.31	0.3	5.3M
August 26, 2026	0.29	0.31	0.31	0.32	0.29	7.57M
August 25, 2026	0.28	0.3	0.3	0.3	0.28	4.41M
August 24, 2026	0.3	0.29	0.29	0.3	0.28	5.19M
August 21, 2026	0.3	0.29	0.29	0.3	0.28	15.04M
August 20, 2026	0.29	0.3	0.3	0.3	0.29	7M
August 19, 2026	0.31	0.28	0.28	0.31	0.28	9.27M
August 18, 2026	0.3	0.31	0.31	0.32	0.3	11.7M
August 17, 2026	0.29	0.3	0.3	0.3	0.28	5.96M