Lippo Limited (0226.HK) HKSE

0.69

-0.01(-1.43%)

Updated at August 22, 2025 03:32PM

Currency In HKD

0226.HK Historical Return

If you invested $1000 in Lippo Limited (0226.HK) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0226.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 19, 20250.690.6900.690.690
September 18, 20250.690.6900.690.690
September 17, 20250.690.6900.690.690
September 16, 20250.690.6900.690.690
September 15, 20250.690.6900.690.690
September 12, 20250.690.6900.690.690
September 11, 20250.690.6900.690.690
September 10, 20250.690.6900.690.690
September 09, 20250.690.6900.690.690
September 08, 20250.690.6900.690.690
September 05, 20250.690.6900.690.690
September 04, 20250.690.6900.690.690
September 03, 20250.690.6900.690.690
September 02, 20250.690.6900.690.690
September 01, 20250.690.6900.690.690
August 29, 20250.690.6900.690.690
August 28, 20250.690.6900.690.690
August 27, 20250.690.6900.690.690
August 26, 20250.690.6900.690.690
August 25, 20250.690.6900.690.690
August 22, 20250.690.6900.70.694.32M
August 21, 20250.70.700.70.697.33M
August 20, 20250.660.6800.680.66549,000
August 19, 20250.670.6700.670.66447,000
August 18, 20250.660.6700.670.66340,500
August 15, 20250.670.6600.670.66336,000
August 14, 20250.660.6600.670.6626,000
August 13, 20250.660.6700.680.65429,600
August 12, 20250.670.6700.670.67138,000
August 11, 20250.670.6700.670.670
August 08, 20250.680.6700.680.652.46M
August 07, 20250.680.6800.680.67425,000
August 06, 20250.660.6700.680.6658,000
August 05, 20250.680.6800.680.685,000
August 04, 20250.670.6800.680.6712,000
August 01, 20250.680.6700.680.66111,000
July 31, 20250.680.6800.690.67488,800
July 30, 20250.680.6800.690.6778,000
July 29, 20250.660.6800.730.652.39M
July 28, 20250.650.6600.660.65924,000
July 25, 20250.640.6500.660.632.43M
July 24, 20250.640.6200.640.62318,000
July 23, 20250.630.6300.640.62720,000
July 22, 20250.620.6200.620.6257,000
July 21, 20250.620.6100.620.61951,000
July 18, 20250.630.6300.630.62225,000
July 17, 20250.620.6200.620.620
July 16, 20250.630.6200.630.6230,000
July 15, 20250.620.6200.630.6275,000
July 14, 20250.620.6200.620.6231,048
July 11, 20250.640.6300.640.62142,000
July 10, 20250.630.6300.640.631.32M
July 09, 20250.610.6200.620.61116,000
July 08, 20250.620.6200.620.62300,000
July 07, 20250.610.6200.620.6178,000
July 04, 20250.610.6100.610.657,000
July 03, 20250.620.6100.620.6169,000
July 02, 20250.620.6200.620.61209,800
June 30, 20250.610.6100.610.610
June 27, 20250.610.6100.610.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved