1.00
+0.02(+2.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 13, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 12, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 11, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 10, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 3.56M |
| February 09, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 290,000 |
| February 06, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 814,000 |
| February 05, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.97M |
| February 04, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 184,000 |
| February 03, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 4.45M |
| February 02, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 4.58M |
| January 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 7.66M |
| January 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5.86M |
| January 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.25M |
| January 27, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 216,000 |
| January 26, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 209,250 |
| January 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.41M |
| January 22, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 923,097 |
| January 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.56M |
| January 20, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 1.25M |
| January 19, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 10.98M |
| January 16, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 3.43M |
| January 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 770,000 |
| January 14, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 864,000 |
| January 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 348,000 |
| January 12, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 6.32M |
| January 09, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 68,000 |
| January 08, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 376,000 |
| January 07, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 4.08M |
| January 06, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.52M |
| January 05, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 6.05M |
| January 02, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 22,000 |
| December 31, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 6,000 |
| December 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2M |
| December 29, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 2.97M |
| December 24, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 790,810 |
| December 23, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 3.74M |
| December 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 425,219 |
| December 19, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 1.52M |
| December 18, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 154,000 |
| December 17, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.15M |
| December 16, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 1.59M |
| December 15, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 2.32M |
| December 12, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 7.21M |
| December 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.34M |
| December 10, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 7.56M |
| December 09, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 228,000 |
| December 08, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 53,000 |
| December 05, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 412,000 |
| December 04, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 4.72M |
| December 03, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.27M |
| December 02, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 158,000 |
| December 01, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 669,000 |
| November 28, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 274,000 |
| November 27, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 1.45M |
| November 26, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 1.02M |
| November 25, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 6.68M |
| November 24, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 1.88M |
| November 21, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 | 3.02M |
| November 20, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 847,000 |