Minmetals Land Limited - 0230.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.97	0.97	0.97	0.98	0.97	4.72M
December 03, 2025	0.96	0.96	0.96	0.96	0.96	1.27M
December 02, 2025	0.96	0.96	0.96	0.96	0.96	158,000
December 01, 2025	0.96	0.96	0.96	0.96	0.96	669,000
November 28, 2025	0.96	0.96	0.96	0.96	0.96	274,000
November 27, 2025	0.96	0.96	0.96	0.97	0.96	1.45M
November 26, 2025	0.96	0.97	0.97	0.97	0.96	1.02M
November 25, 2025	0.96	0.97	0.97	0.97	0.96	6.68M
November 24, 2025	0.95	0.96	0.96	0.96	0.95	1.88M
November 21, 2025	0.95	0.96	0.96	0.96	0.94	3.02M
November 20, 2025	0.96	0.96	0.96	0.96	0.95	847,000
November 19, 2025	0.96	0.96	0.96	0.96	0.95	1.42M
November 18, 2025	0.95	0.96	0.96	0.96	0.95	7.49M
November 17, 2025	0.95	0.95	0.95	0.96	0.94	5.19M
November 14, 2025	0.95	0.95	0.95	0.96	0.94	5.38M
November 13, 2025	0.95	0.96	0.96	0.96	0.95	123,044
November 12, 2025	0.96	0.96	0.96	0.96	0.95	1.2M
November 11, 2025	0.95	0.96	0.96	0.96	0.95	3.38M
November 10, 2025	0.95	0.96	0.96	0.96	0.95	6.37M
November 07, 2025	0.94	0.95	0.95	0.95	0.94	2.92M
November 06, 2025	0.95	0.95	0.95	0.95	0.94	2.59M
November 05, 2025	0.94	0.95	0.95	0.95	0.94	2.27M
November 04, 2025	0.94	0.95	0.95	0.95	0.94	2.8M
November 03, 2025	0.93	0.94	0.94	0.94	0.93	10.07M
October 31, 2025	0.93	0.94	0.94	0.94	0.93	2.05M
October 30, 2025	0.93	0.93	0.93	0.94	0.93	13.25M
October 28, 2025	0.94	0.94	0.94	0.94	0.93	6.21M
October 27, 2025	0.94	0.94	0.94	0.94	0.93	16.24M
October 26, 2025	0.94	0.94	0.94	0.94	0.93	16.24M
October 24, 2025	0.94	0.94	0.94	0.95	0.91	60.46M
October 23, 2025	0.49	0.49	0.49	0.49	0.49	0
October 22, 2025	0.49	0.49	0.49	0.49	0.49	0
October 21, 2025	0.49	0.49	0.49	0.49	0.49	0
October 20, 2025	0.49	0.49	0.49	0.49	0.49	0
October 17, 2025	0.49	0.49	0.49	0.49	0.49	0
October 16, 2025	0.49	0.49	0.49	0.49	0.49	0
October 15, 2025	0.49	0.49	0.49	0.49	0.49	0
October 14, 2025	0.49	0.49	0.49	0.49	0.49	0
October 13, 2025	0.49	0.49	0.49	0.49	0.49	0
October 10, 2025	0.49	0.49	0.49	0.49	0.49	0
October 09, 2025	0.49	0.49	0.49	0.49	0.49	0
October 08, 2025	0.49	0.49	0.49	0.49	0.49	0
October 06, 2025	0.49	0.49	0.49	0.49	0.49	0
October 03, 2025	0.49	0.49	0.49	0.49	0.49	0
October 02, 2025	0.49	0.49	0.49	0.49	0.49	0
September 30, 2025	0.49	0.49	0.49	0.49	0.49	0
September 29, 2025	0.35	0.49	0.49	0.53	0.35	13.11M
September 26, 2025	0.35	0.35	0.35	0.35	0.35	0
September 25, 2025	0.35	0.35	0.35	0.35	0.35	0
September 24, 2025	0.34	0.35	0.35	0.35	0.34	52,000
September 23, 2025	0.34	0.34	0.34	0.34	0.34	0
September 22, 2025	0.34	0.34	0.34	0.34	0.34	0
September 19, 2025	0.35	0.34	0.34	0.39	0.33	278,250
September 18, 2025	0.36	0.34	0.34	0.37	0.32	411,000
September 17, 2025	0.38	0.37	0.37	0.38	0.37	98,000
September 16, 2025	0.37	0.37	0.37	0.38	0.36	72,000
September 15, 2025	0.38	0.38	0.38	0.38	0.38	8,000
September 12, 2025	0.37	0.38	0.38	0.38	0.36	5.95M
September 11, 2025	0.38	0.38	0.38	0.38	0.38	64,000
September 10, 2025	0.38	0.4	0.4	0.4	0.36	10,000

Minmetals Land Limited (0230.HK) HKSE