Minmetals Land Limited (0230.HK) HKSE

1.00

+0.02(+2.04%)

Updated at February 10 04:09PM

Currency In HKD

0230.HK Historical Return

If you invested $1000 in Minmetals Land Limited (0230.HK) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0230.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 10, 2026111110
February 27, 2026111110
February 26, 2026111110
February 25, 2026111110
February 24, 2026111110
February 23, 2026111110
February 16, 2026110110
February 13, 2026110110
February 12, 2026110110
February 11, 2026110110
February 10, 20260.991010.993.56M
February 09, 20260.990.9800.990.98290,000
February 06, 20260.980.9800.990.98814,000
February 05, 20260.980.9800.980.981.97M
February 04, 20260.980.9900.990.98186,000
February 03, 20260.980.9800.980.984.45M
February 02, 20260.980.9800.980.984.58M
January 30, 20260.980.9800.980.987.66M
January 29, 20260.980.9800.980.985.86M
January 28, 20260.980.9800.980.982.25M
January 27, 20260.980.9900.990.98226,000
January 26, 20260.980.9800.990.98209,250
January 23, 20260.980.9800.980.981.41M
January 22, 20260.980.9800.990.98923,097
January 21, 20260.980.9800.980.981.56M
January 20, 20260.980.9900.990.981.25M
January 19, 20260.970.9800.980.9710.98M
January 16, 20260.980.9700.980.973.43M
January 15, 20260.970.9700.970.97770,000
January 14, 20260.980.9700.980.97864,000
January 13, 20260.970.9700.970.97348,000
January 12, 20260.960.9700.970.966.32M
January 09, 20260.960.9700.970.9668,000
January 08, 20260.970.9600.970.96376,000
January 07, 20260.960.9600.970.964.08M
January 06, 20260.960.9600.960.962.52M
January 05, 20260.960.9700.970.956.05M
January 02, 20260.970.9700.970.9722,000
December 31, 20250.960.9700.970.966,000
December 30, 20250.960.9600.960.962M
December 29, 20250.970.9600.980.962.97M
December 24, 20250.960.9700.970.96790,810
December 23, 20250.970.9800.980.973.74M
December 22, 20250.970.9700.970.97425,219
December 19, 20250.960.9700.970.961.52M
December 18, 20250.970.9600.970.96154,000
December 17, 20250.970.9700.970.972.15M
December 16, 20250.960.9700.970.962.15M
December 15, 20250.980.9600.980.962.32M
December 12, 20250.970.9700.970.977.21M
December 11, 20250.960.9600.960.961.34M
December 10, 20250.960.9600.970.967.56M
December 09, 20250.970.9700.970.96228,000
December 08, 20250.960.9600.960.9653,000
December 05, 20250.970.9700.970.96412,000
December 04, 20250.970.9700.980.974.72M
December 03, 20250.960.9600.960.961.27M
December 02, 20250.960.9600.960.96158,000
December 01, 20250.960.9600.960.96669,000
November 28, 20250.960.9600.960.96274,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved