Minmetals Land Limited (0230.HK) HKSE

0.98

+0.01(+1.03%)

Updated at January 14 09:20AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.970.970.970.970.97348,000
January 12, 20260.960.970.970.970.966.32M
January 09, 20260.960.970.970.970.9668,000
January 08, 20260.970.960.960.970.96376,000
January 07, 20260.960.960.960.970.964.08M
January 06, 20260.960.960.960.960.962.52M
January 05, 20260.960.970.970.970.956.05M
January 02, 20260.970.970.970.970.9722,000
December 31, 20250.960.970.970.970.966,000
December 30, 20250.960.960.960.960.962M
December 29, 20250.970.960.960.980.962.97M
December 24, 20250.960.970.970.970.96790,810
December 23, 20250.970.980.980.980.973.74M
December 22, 20250.970.970.970.970.97425,219
December 19, 20250.960.970.970.970.961.52M
December 18, 20250.970.960.960.970.96154,000
December 17, 20250.970.970.970.970.972.15M
December 16, 20250.960.970.970.970.961.59M
December 15, 20250.980.960.960.980.962.32M
December 12, 20250.970.970.970.970.977.21M
December 11, 20250.960.960.960.960.961.34M
December 10, 20250.960.960.960.970.967.56M
December 09, 20250.970.970.970.970.96228,000
December 08, 20250.960.960.960.960.9653,000
December 05, 20250.970.970.970.970.96412,000
December 04, 20250.970.970.970.980.974.72M
December 03, 20250.960.960.960.960.961.27M
December 02, 20250.960.960.960.960.96158,000
December 01, 20250.960.960.960.960.96669,000
November 28, 20250.960.960.960.960.96274,000
November 27, 20250.960.960.960.970.961.45M
November 26, 20250.960.970.970.970.961.02M
November 25, 20250.960.970.970.970.966.68M
November 24, 20250.950.960.960.960.951.88M
November 21, 20250.950.960.960.960.943.02M
November 20, 20250.960.960.960.960.95847,000
November 19, 20250.960.960.960.960.951.42M
November 18, 20250.950.960.960.960.957.49M
November 17, 20250.950.950.950.960.945.19M
November 14, 20250.950.950.950.960.945.38M
November 13, 20250.950.960.960.960.95123,044
November 12, 20250.960.960.960.960.951.2M
November 11, 20250.950.960.960.960.953.38M
November 10, 20250.950.960.960.960.956.37M
November 07, 20250.940.950.950.950.942.92M
November 06, 20250.950.950.950.950.942.59M
November 05, 20250.940.950.950.950.942.27M
November 04, 20250.940.950.950.950.942.8M
November 03, 20250.930.940.940.940.9310.07M
October 31, 20250.930.940.940.940.932.05M
October 30, 20250.930.930.930.940.9313.25M
October 28, 20250.940.940.940.940.936.21M
October 27, 20250.940.940.940.940.9316.24M
October 26, 20250.940.940.940.940.9316.24M
October 24, 20250.940.940.940.950.9160.46M
October 23, 20250.490.490.490.490.490
October 22, 20250.490.490.490.490.490
October 21, 20250.490.490.490.490.490
October 20, 20250.490.490.490.490.490
October 17, 20250.490.490.490.490.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved