Continental Aerospace Technologies Holding Limited (0232.HK) HKSE

Currency In HKD

0232.HK Historical Return

If you invested $1000 in Continental Aerospace Technologies Holding Limited (0232.HK) 10 years ago, it would be worth $1,113.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,835.28, while $1000 invested 1 year ago would be worth $3,442.03. This corresponds to total returns of 11.32%, 283.53%, 244.2%, respectively, with annualized returns of 1.08%, 30.87%, 244.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0232.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.48	0.48	0.48	0.48	0.47	23.3M
September 10, 2026	0.48	0.48	0.48	0.48	0.47	36.78M
September 09, 2026	0.48	0.48	0.48	0.48	0.47	26.79M
September 08, 2026	0.48	0.48	0.48	0.48	0.47	44.13M
September 07, 2026	0.48	0.48	0.48	0.48	0.47	20.1M
September 04, 2026	0.48	0.47	0.47	0.48	0.47	18.59M
September 03, 2026	0.48	0.48	0.48	0.48	0.47	67.74M
September 02, 2026	0.48	0.47	0.47	0.48	0.47	23.14M
September 01, 2026	0.48	0.48	0.48	0.48	0.47	92.04M
August 31, 2026	0.47	0.48	0.48	0.48	0.47	64.99M
August 28, 2026	0.47	0.47	0.47	0.47	0.47	20.76M
August 27, 2026	0.47	0.47	0.47	0.47	0.47	18.36M
August 26, 2026	0.47	0.47	0.47	0.47	0.47	26.14M
August 25, 2026	0.47	0.47	0.47	0.47	0.47	13.46M
August 24, 2026	0.47	0.47	0.47	0.47	0.46	24.67M
August 21, 2026	0.47	0.47	0.47	0.47	0.46	19.69M
August 20, 2026	0.46	0.46	0.46	0.47	0.46	24.37M
August 19, 2026	0.46	0.46	0.46	0.47	0.46	71.4M
August 18, 2026	0.46	0.46	0.46	0.46	0.46	21.76M
August 17, 2026	0.46	0.46	0.46	0.46	0.45	43.6M
August 14, 2026	0.46	0.46	0.46	0.46	0.45	29.99M
August 13, 2026	0.46	0.46	0.46	0.46	0.45	31.04M
August 12, 2026	0.46	0.46	0.46	0.46	0.45	30.03M
August 11, 2026	0.46	0.45	0.45	0.46	0.45	6.61M
August 10, 2026	0.45	0.46	0.46	0.46	0.45	35.89M
August 07, 2026	0.45	0.45	0.45	0.46	0.45	9.34M
August 06, 2026	0.45	0.45	0.45	0.45	0.45	8.26M
August 05, 2026	0.45	0.45	0.45	0.46	0.45	15.77M
August 04, 2026	0.45	0.46	0.46	0.47	0.44	124.68M
August 03, 2026	0.45	0.45	0.45	0.45	0.44	114.48M
July 31, 2026	0.45	0.45	0.45	0.45	0.44	57.15M
July 30, 2026	0.45	0.45	0.45	0.45	0.44	105.54M
July 29, 2026	0.45	0.45	0.45	0.45	0.45	31.82M
July 28, 2026	0.45	0.45	0.45	0.45	0.45	26.25M
July 27, 2026	0.45	0.45	0.45	0.45	0.44	94.33M
July 23, 2026	0.42	0.42	0.42	0.42	0.42	17.42M
July 22, 2026	0.42	0.42	0.42	0.42	0.42	11.43M
July 21, 2026	0.42	0.42	0.42	0.42	0.42	34.35M
July 20, 2026	0.42	0.42	0.42	0.42	0.42	34.51M
July 17, 2026	0.42	0.42	0.42	0.42	0.42	67.26M
July 16, 2026	0.42	0.42	0.42	0.42	0.42	19.81M
July 15, 2026	0.41	0.42	0.42	0.42	0.41	47.49M
July 14, 2026	0.41	0.41	0.41	0.42	0.41	25.47M
July 13, 2026	0.41	0.41	0.41	0.41	0.4	58.84M
July 10, 2026	0.41	0.41	0.41	0.41	0.4	32.4M
July 09, 2026	0.41	0.4	0.4	0.41	0.4	26.28M
July 08, 2026	0.4	0.41	0.41	0.41	0.4	48.98M
July 07, 2026	0.41	0.41	0.41	0.41	0.4	29.45M
July 06, 2026	0.41	0.41	0.41	0.41	0.4	21.09M
July 03, 2026	0.4	0.4	0.4	0.41	0.4	20.08M
July 02, 2026	0.41	0.41	0.41	0.41	0.4	14.42M
June 30, 2026	0.4	0.41	0.41	0.41	0.4	49.35M
June 29, 2026	0.39	0.4	0.4	0.41	0.39	81.11M
June 26, 2026	0.39	0.4	0.4	0.4	0.39	40.78M
June 25, 2026	0.39	0.39	0.39	0.4	0.39	28.05M
June 24, 2026	0.4	0.4	0.4	0.4	0.39	33.99M
June 23, 2026	0.4	0.4	0.4	0.4	0.39	39.5M
June 22, 2026	0.4	0.4	0.4	0.41	0.4	27.98M
June 18, 2026	0.4	0.41	0.41	0.41	0.4	172.76M
June 17, 2026	0.4	0.4	0.4	0.4	0.39	46.52M