Continental Aerospace Technologies Holding Limited (0232.HK) HKSE

Currency In HKD

0232.HK Historical Return

If you invested $1000 in Continental Aerospace Technologies Holding Limited (0232.HK) 10 years ago, it would be worth $978.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,439.6, while $1000 invested 1 year ago would be worth $3,203.13. This corresponds to total returns of -2.14%, 243.96%, 220.31%, respectively, with annualized returns of -0.22%, 28.01%, 220.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0232.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.41	0.41	0.41	0.41	0.4	32.4M
July 09, 2026	0.41	0.4	0.4	0.41	0.4	26.28M
July 08, 2026	0.4	0.41	0.41	0.41	0.4	48.98M
July 07, 2026	0.41	0.41	0.41	0.41	0.4	29.45M
July 06, 2026	0.41	0.41	0.41	0.41	0.4	21.09M
July 03, 2026	0.4	0.4	0.4	0.41	0.4	20.08M
July 02, 2026	0.41	0.41	0.41	0.41	0.4	14.42M
June 30, 2026	0.4	0.41	0.41	0.41	0.4	49.35M
June 29, 2026	0.39	0.4	0.4	0.41	0.39	81.11M
June 26, 2026	0.39	0.4	0.4	0.4	0.39	40.78M
June 25, 2026	0.39	0.39	0.39	0.4	0.39	28.05M
June 24, 2026	0.4	0.4	0.4	0.4	0.39	33.99M
June 23, 2026	0.4	0.4	0.4	0.4	0.39	39.5M
June 22, 2026	0.4	0.4	0.4	0.41	0.4	27.98M
June 18, 2026	0.4	0.41	0.41	0.41	0.4	172.76M
June 17, 2026	0.4	0.4	0.4	0.4	0.39	46.52M
June 16, 2026	0.39	0.4	0.4	0.4	0.39	78.81M
June 15, 2026	0.4	0.39	0.39	0.41	0.39	118.7M
June 12, 2026	0.41	0.4	0.4	0.41	0.4	121.96M
June 11, 2026	0.41	0.4	0.4	0.41	0.4	196.5M
June 10, 2026	0.41	0.41	0.41	0.42	0.41	375.29M
June 09, 2026	0.39	0.41	0.41	0.41	0.39	571.05M
June 08, 2026	0.23	0.39	0.39	0.45	0.23	1.02B
June 05, 2026	0.21	0.21	0.21	0.22	0.21	44.13M
June 04, 2026	0.21	0.21	0.21	0.22	0.2	22.94M
June 03, 2026	0.21	0.21	0.21	0.22	0.21	28.85M
June 02, 2026	0.23	0.21	0.21	0.24	0.21	125.75M
June 01, 2026	0.21	0.23	0.23	0.23	0.19	105.77M
May 29, 2026	0.21	0.2	0.2	0.23	0.2	175.44M
May 27, 2026	0.18	0.19	0.19	0.21	0.17	170.99M
May 26, 2026	0.16	0.18	0.18	0.18	0.15	60.63M
May 22, 2026	0.16	0.16	0.16	0.16	0.16	12.69M
May 21, 2026	0.16	0.16	0.16	0.16	0.16	8.28M
May 20, 2026	0.16	0.16	0.16	0.16	0.16	7.26M
May 19, 2026	0.16	0.16	0.16	0.16	0.16	5.08M
May 18, 2026	0.17	0.16	0.16	0.17	0.16	30.5M
May 15, 2026	0.17	0.17	0.17	0.17	0.17	6.52M
May 14, 2026	0.17	0.17	0.17	0.17	0.17	18.11M
May 13, 2026	0.17	0.17	0.17	0.18	0.16	48.16M
May 12, 2026	0.19	0.17	0.17	0.19	0.17	66.66M
May 11, 2026	0.19	0.19	0.19	0.19	0.19	38.32M
May 08, 2026	0.19	0.19	0.19	0.19	0.19	15.16M
May 07, 2026	0.18	0.19	0.19	0.19	0.18	69.35M
May 06, 2026	0.18	0.18	0.18	0.18	0.18	25.04M
May 05, 2026	0.18	0.18	0.18	0.18	0.18	10.38M
May 04, 2026	0.18	0.18	0.18	0.19	0.18	16.82M
April 30, 2026	0.18	0.18	0.18	0.18	0.18	19.64M
April 29, 2026	0.18	0.18	0.18	0.19	0.18	31.08M
April 28, 2026	0.18	0.19	0.19	0.19	0.18	38.42M
April 27, 2026	0.17	0.18	0.18	0.19	0.17	99.17M
April 24, 2026	0.16	0.17	0.17	0.17	0.16	34.66M
April 23, 2026	0.16	0.16	0.16	0.17	0.16	27.02M
April 22, 2026	0.15	0.16	0.16	0.16	0.15	39.19M
April 21, 2026	0.15	0.15	0.15	0.15	0.15	16.85M
April 20, 2026	0.15	0.15	0.15	0.15	0.15	12.77M
April 17, 2026	0.15	0.15	0.15	0.15	0.15	7.8M
April 16, 2026	0.15	0.15	0.15	0.16	0.15	11.67M
April 15, 2026	0.15	0.15	0.15	0.16	0.15	8.05M
April 14, 2026	0.15	0.15	0.15	0.15	0.14	17.29M
April 13, 2026	0.14	0.15	0.15	0.15	0.14	4.21M