Continental Aerospace Technologies Holding Limited (0232.HK) HKSE
0.22
+0.006(+2.82%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.22
+0.006(+2.82%)
Currency In HKD
If you invested $1000 in Continental Aerospace Technologies Holding Limited (0232.HK) 10 years ago, it would be worth $486.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,691.9, while $1000 invested 1 year ago would be worth $1,904.35. This corresponds to total returns of -51.33%, 69.19%, 90.43%, respectively, with annualized returns of -6.94%, 11.08%, 90.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.23 | 0.21 | 0.21 | 0.24 | 0.21 | 125.75M |
| June 01, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.19 | 105.77M |
| May 29, 2026 | 0.21 | 0.2 | 0.2 | 0.23 | 0.2 | 175.44M |
| May 27, 2026 | 0.18 | 0.19 | 0.19 | 0.21 | 0.17 | 170.99M |
| May 26, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.15 | 60.63M |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12.69M |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.28M |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.26M |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.08M |
| May 18, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 30.5M |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.52M |
| May 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 18.11M |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 48.16M |
| May 12, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 66.66M |
| May 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 38.32M |
| May 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15.16M |
| May 07, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 69.35M |
| May 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 25.04M |
| May 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.38M |
| May 04, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 16.82M |
| April 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19.64M |
| April 29, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 31.08M |
| April 28, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 38.42M |
| April 27, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 99.17M |
| April 24, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 34.66M |
| April 23, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 27.02M |
| April 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 39.19M |
| April 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16.85M |
| April 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12.77M |
| April 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.8M |
| April 16, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 11.67M |
| April 15, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 8.05M |
| April 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 17.29M |
| April 13, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 4.21M |
| April 10, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 10.5M |
| April 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.96M |
| April 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 28.34M |
| April 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 13.47M |
| April 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.54M |
| March 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 16.56M |
| March 30, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 13.59M |
| March 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 7.51M |
| March 26, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3.02M |
| March 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.58M |
| March 24, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 8.13M |
| March 23, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 15.6M |
| March 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 14.22M |
| March 19, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 17.17M |
| March 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 24.53M |
| March 17, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 26.31M |
| March 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 11.52M |
| March 13, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 13.26M |
| March 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.56M |
| March 11, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 8.71M |
| March 10, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 9.12M |
| March 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 23.83M |
| March 06, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 2.93M |
| March 05, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 11.85M |
| March 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.1M |
| March 03, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 16.43M |