Continental Aerospace Technologies Holding Limited (0232.HK) HKSE

0.21

+0.001(+0.47%)

Updated at June 03 11:13AM

Currency In HKD

0232.HK Historical Return

If you invested $1000 in Continental Aerospace Technologies Holding Limited (0232.HK) 10 years ago, it would be worth $486.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,691.9, while $1000 invested 1 year ago would be worth $1,904.35. This corresponds to total returns of -51.33%, 69.19%, 90.43%, respectively, with annualized returns of -6.94%, 11.08%, 90.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0232.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.230.210.210.240.21125.75M
June 01, 20260.210.230.230.230.19105.77M
May 29, 20260.210.20.20.230.2175.44M
May 27, 20260.180.190.190.210.17170.99M
May 26, 20260.160.180.180.180.1560.63M
May 22, 20260.160.160.160.160.1612.69M
May 21, 20260.160.160.160.160.168.28M
May 20, 20260.160.160.160.160.167.26M
May 19, 20260.160.160.160.160.165.08M
May 18, 20260.170.160.160.170.1630.5M
May 15, 20260.170.170.170.170.176.52M
May 14, 20260.170.170.170.170.1718.11M
May 13, 20260.170.170.170.180.1648.16M
May 12, 20260.190.170.170.190.1766.66M
May 11, 20260.190.190.190.190.1938.32M
May 08, 20260.190.190.190.190.1915.16M
May 07, 20260.180.190.190.190.1869.35M
May 06, 20260.180.180.180.180.1825.04M
May 05, 20260.180.180.180.180.1810.38M
May 04, 20260.180.180.180.190.1816.82M
April 30, 20260.180.180.180.180.1819.64M
April 29, 20260.180.180.180.190.1831.08M
April 28, 20260.180.190.190.190.1838.42M
April 27, 20260.170.180.180.190.1799.17M
April 24, 20260.160.170.170.170.1634.66M
April 23, 20260.160.160.160.170.1627.02M
April 22, 20260.150.160.160.160.1539.19M
April 21, 20260.150.150.150.150.1516.85M
April 20, 20260.150.150.150.150.1512.77M
April 17, 20260.150.150.150.150.157.8M
April 16, 20260.150.150.150.160.1511.67M
April 15, 20260.150.150.150.160.158.05M
April 14, 20260.150.150.150.150.1417.29M
April 13, 20260.140.150.150.150.144.21M
April 10, 20260.140.150.150.150.1410.5M
April 09, 20260.140.140.140.140.144.96M
April 08, 20260.140.140.140.140.1428.34M
April 02, 20260.140.140.140.140.1313.47M
April 01, 20260.140.140.140.140.1411.54M
March 31, 20260.140.140.140.140.1316.56M
March 30, 20260.150.140.140.150.1413.59M
March 27, 20260.150.150.150.150.147.51M
March 26, 20260.150.140.140.150.143.02M
March 25, 20260.150.150.150.150.154.58M
March 24, 20260.140.150.150.150.148.13M
March 23, 20260.150.140.140.150.1415.6M
March 20, 20260.150.150.150.150.1414.22M
March 19, 20260.160.150.150.160.1517.17M
March 18, 20260.160.160.160.160.1524.53M
March 17, 20260.150.160.160.160.1526.31M
March 16, 20260.150.150.150.150.1411.52M
March 13, 20260.140.150.150.150.1413.26M
March 12, 20260.150.150.150.150.158.56M
March 11, 20260.160.150.150.160.158.71M
March 10, 20260.150.160.160.160.159.12M
March 09, 20260.150.150.150.150.1423.83M
March 06, 20260.150.150.150.160.152.93M
March 05, 20260.150.150.150.160.1511.85M
March 04, 20260.150.150.150.150.1510.1M
March 03, 20260.160.150.150.160.1516.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved