Pak Fah Yeow International Limited (0239.HK) HKSE

2.50

+0.05(+2.04%)

Updated at September 08 03:25PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.452.452.452.52.4597,500
September 04, 20252.382.382.382.382.385,000
September 03, 20252.42.42.42.432.410,000
September 02, 20252.42.42.42.432.425,000
September 01, 20252.42.42.42.42.410,000
August 29, 20252.42.392.392.42.3930,000
August 28, 20252.432.42.42.432.425,000
August 27, 20252.42.42.42.42.452,500
August 26, 20252.42.42.42.42.422,500
August 25, 20252.392.42.42.42.36170,000
August 22, 20252.42.42.42.42.445,000
August 21, 20252.442.442.442.442.4420,000
August 20, 20252.422.442.442.442.4287,500
August 19, 20252.422.392.392.422.39117,500
August 18, 20252.452.422.422.452.4237,500
August 15, 20252.432.432.432.432.430
August 14, 20252.422.432.432.432.4247,500
August 13, 20252.452.452.452.452.42122,500
August 12, 20252.422.452.452.452.4220,000
August 11, 20252.412.482.482.482.450,000
August 08, 20252.452.52.52.52.4530,000
August 07, 20252.412.412.412.412.410
August 06, 20252.492.412.412.492.3964,000
August 05, 20252.492.492.492.492.490
August 04, 20252.52.492.492.52.4910,000
August 01, 20252.462.462.462.462.4612,500
July 31, 20252.462.462.462.462.462,500
July 30, 20252.472.472.472.472.470
July 29, 20252.432.492.492.492.4250,000
July 28, 20252.472.472.472.472.470
July 25, 20252.472.472.472.482.4735,000
July 24, 20252.492.482.482.492.45127,500
July 23, 20252.462.452.452.462.4550,000
July 22, 20252.462.52.52.52.4645,000
July 21, 20252.52.52.52.52.4145,000
July 18, 20252.52.442.442.52.4417,500
July 17, 20252.492.452.452.492.4525,000
July 16, 20252.52.492.492.52.4980,000
July 15, 20252.52.492.492.52.4936,000
July 14, 20252.492.52.52.52.4934,000
July 11, 20252.492.482.482.492.4817,500
July 10, 20252.542.52.52.542.540,000
July 09, 20252.522.522.522.522.520
July 08, 20252.522.522.522.522.520
July 07, 20252.552.552.552.552.550
July 04, 20252.642.652.552.652.6427,500
July 03, 20252.542.642.642.642.5357,500
July 02, 20252.522.532.532.532.522,500
June 30, 20252.522.522.522.522.5227,500
June 27, 20252.492.482.482.492.4812,500
June 26, 20252.472.472.472.472.470
June 25, 20252.62.472.472.62.4625,000
June 24, 20252.52.52.52.52.50
June 23, 20252.452.452.452.452.4530,000
June 20, 20252.472.472.472.472.470
June 19, 20252.462.452.452.462.4515,000
June 18, 20252.52.452.452.52.4535,000
June 17, 20252.492.492.492.492.490
June 16, 20252.452.452.452.452.458,500
June 13, 20252.52.52.52.52.520,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved