Pak Fah Yeow International Limited (0239.HK) HKSE

Currency In HKD

0239.HK Historical Return

If you invested $1000 in Pak Fah Yeow International Limited (0239.HK) 10 years ago, it would be worth $1,083.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,024.59, while $1000 invested 1 year ago would be worth $1,029.17. This corresponds to total returns of 8.33%, 102.46%, 2.92%, respectively, with annualized returns of 0.8%, 15.16%, 2.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0239.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.5	2.48	2.48	2.5	2.48	2,500
September 21, 2026	2.46	2.46	2.46	2.46	2.46	40,000
September 16, 2026	2.48	2.48	2.48	2.48	2.47	42,500
September 11, 2026	2.45	2.45	2.45	2.45	2.45	45,000
September 10, 2026	2.48	2.48	2.48	2.58	2.45	57,500
September 09, 2026	2.4	2.48	2.48	2.48	2.4	107,500
September 08, 2026	2.5	2.5	2.5	2.5	2.5	50,000
September 07, 2026	2.49	2.5	2.5	2.5	2.49	35,000
September 04, 2026	2.52	2.5	2.5	2.53	2.5	137,500
September 03, 2026	2.51	2.52	2.52	2.55	2.51	130,000
September 02, 2026	2.47	2.6	2.6	2.6	2.46	196,000
September 01, 2026	2.61	2.6	2.6	2.61	2.6	102,500
August 28, 2026	2.61	2.61	2.61	2.61	2.61	20,000
August 27, 2026	2.6	2.6	2.6	2.64	2.6	87,500
August 26, 2026	2.56	2.6	2.6	2.73	2.56	340,000
August 25, 2026	2.6	2.56	2.56	2.6	2.56	10,000
August 24, 2026	2.48	2.48	2.48	2.48	2.48	12,500
August 21, 2026	2.48	2.48	2.48	2.5	2.47	120,000
August 20, 2026	2.49	2.49	2.49	2.49	2.44	12,500
August 18, 2026	2.49	2.44	2.44	2.49	2.43	40,000
August 17, 2026	2.4	2.4	2.4	2.4	2.4	2,500
August 14, 2026	2.4	2.4	2.4	2.4	2.4	5,000
August 12, 2026	2.36	2.37	2.37	2.37	2.36	12,500
August 11, 2026	2.36	2.36	2.36	2.36	2.34	20,000
August 10, 2026	2.35	2.35	2.35	2.35	2.35	10,000
August 06, 2026	2.34	2.34	2.34	2.34	2.32	30,000
August 03, 2026	2.37	2.38	2.38	2.39	2.33	65,000
July 31, 2026	2.38	2.31	2.31	2.38	2.31	45,000
July 30, 2026	2.35	2.35	2.35	2.35	2.35	12,500
July 29, 2026	2.35	2.32	2.32	2.35	2.31	55,000
July 28, 2026	2.34	2.34	2.34	2.34	2.34	2,500
July 27, 2026	2.33	2.33	2.33	2.33	2.33	5,000
July 22, 2026	2.35	2.3	2.3	2.35	2.3	22,500
July 20, 2026	2.32	2.32	2.32	2.32	2.32	2,500
July 17, 2026	2.33	2.32	2.32	2.33	2.32	92,500
July 16, 2026	2.31	2.42	2.42	2.45	2.3	52,500
July 15, 2026	2.38	2.38	2.38	2.38	2.38	5,000
July 14, 2026	2.33	2.33	2.33	2.33	2.33	20,000
July 13, 2026	2.35	2.37	2.37	2.37	2.26	55,000
July 10, 2026	2.35	2.35	2.35	2.35	2.35	2,500
July 09, 2026	2.32	2.33	2.33	2.33	2.32	5,000
July 08, 2026	2.4	2.41	2.41	2.41	2.4	15,000
July 07, 2026	2.32	2.37	2.37	2.37	2.32	50,000
July 06, 2026	2.38	2.38	2.38	2.38	2.38	20,000
July 03, 2026	2.41	2.49	2.49	2.5	2.4	65,000
July 02, 2026	2.4	2.42	2.42	2.42	2.4	10,000
June 30, 2026	2.38	2.38	2.38	2.38	2.38	5,000
June 26, 2026	2.4	2.4	2.4	2.4	2.4	30,000
June 25, 2026	2.35	2.38	2.38	2.38	2.33	65,000
June 23, 2026	2.37	2.4	2.4	2.4	2.35	155,000
June 22, 2026	2.34	2.37	2.37	2.38	2.33	35,000
June 18, 2026	2.4	2.36	2.36	2.4	2.36	102,500
June 17, 2026	2.4	2.4	2.4	2.4	2.4	55,000
June 15, 2026	2.43	2.43	2.43	2.43	2.43	22,500
June 12, 2026	2.42	2.43	2.43	2.43	2.42	20,000
June 11, 2026	2.43	2.32	2.32	2.43	2.3	197,500
June 09, 2026	2.42	2.43	2.43	2.43	2.42	32,500
June 08, 2026	2.48	2.48	2.48	2.48	2.48	20,000
June 05, 2026	2.48	2.48	2.48	2.48	2.48	10,000
June 04, 2026	2.49	2.48	2.48	2.49	2.48	35,000