Pak Fah Yeow International Limited (0239.HK) HKSE

2.45

-0.03(-1.21%)

Updated at May 28 01:18PM

Currency In HKD

0239.HK Historical Return

If you invested $1000 in Pak Fah Yeow International Limited (0239.HK) 10 years ago, it would be worth $1,051.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,884.62, while $1000 invested 1 year ago would be worth $1,098.65. This corresponds to total returns of 5.15%, 88.46%, 9.87%, respectively, with annualized returns of 0.5%, 13.5%, 9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0239.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	2.45	2.45	2.45	2.45	2.45	2,500
May 27, 2026	2.48	2.48	2.48	2.48	2.48	15,000
May 22, 2026	2.43	2.43	2.43	2.45	2.43	25,000
May 21, 2026	2.44	2.44	2.44	2.44	2.44	10,000
May 19, 2026	2.49	2.48	2.48	2.49	2.48	2,500
May 15, 2026	2.45	2.44	2.44	2.45	2.44	10,000
May 14, 2026	2.46	2.43	2.43	2.47	2.4	167,500
May 12, 2026	2.48	2.48	2.48	2.48	2.48	30,000
May 11, 2026	2.5	2.5	2.5	2.5	2.5	12,500
May 08, 2026	2.5	2.5	2.5	2.5	2.5	17,500
May 07, 2026	2.49	2.5	2.5	2.5	2.49	75,000
May 06, 2026	2.5	2.5	2.5	2.5	2.5	37,500
May 04, 2026	2.5	2.5	2.5	2.5	2.46	65,000
April 29, 2026	2.5	2.5	2.5	2.5	2.5	10,010
April 28, 2026	2.5	2.5	2.5	2.5	2.5	10,000
April 27, 2026	2.5	2.5	2.5	2.5	2.5	25,000
April 24, 2026	2.5	2.45	2.45	2.5	2.45	15,000
April 23, 2026	2.43	2.43	2.43	2.43	2.43	5,000
April 22, 2026	2.43	2.48	2.48	2.48	2.43	10,000
April 21, 2026	2.48	2.48	2.48	2.48	2.48	27,500
April 20, 2026	2.48	2.46	2.46	2.48	2.46	12,500
April 17, 2026	2.42	2.44	2.44	2.44	2.42	17,500
April 14, 2026	2.44	2.45	2.45	2.45	2.44	54,000
April 10, 2026	2.45	2.44	2.44	2.45	2.44	40,000
April 08, 2026	2.4	2.4	2.4	2.4	2.4	10,000
April 02, 2026	2.38	2.4	2.4	2.4	2.35	295,000
April 01, 2026	2.39	2.39	2.39	2.39	2.39	22,500
March 31, 2026	2.39	2.38	2.38	2.39	2.38	47,500
March 30, 2026	2.36	2.35	2.35	2.36	2.35	67,500
March 27, 2026	2.33	2.38	2.38	2.38	2.29	17,500
March 26, 2026	2.39	2.39	2.39	2.39	2.39	17,500
March 25, 2026	2.35	2.33	2.33	2.35	2.33	22,500
March 24, 2026	-1	-1	2.35	-1	-1	0
March 23, 2026	2.36	2.35	2.35	2.36	2.34	82,500
March 20, 2026	2.39	2.38	2.38	2.39	2.35	12,500
March 19, 2026	2.39	2.39	2.39	2.39	2.39	7,500
March 18, 2026	2.41	2.39	2.39	2.41	2.39	25,000
March 17, 2026	2.41	2.41	2.41	2.41	2.4	10,000
March 16, 2026	2.33	2.33	2.33	2.33	2.33	0
March 13, 2026	2.33	2.33	2.33	2.33	2.33	0
March 12, 2026	2.32	2.32	2.32	2.32	2.32	30,000
March 11, 2026	2.36	2.31	2.31	2.38	2.3	92,500
March 10, 2026	2.35	2.34	2.34	2.35	2.33	37,500
March 09, 2026	2.32	2.33	2.33	2.33	2.31	37,500
March 06, 2026	-1	-1	2.35	-1	-1	0
March 05, 2026	2.35	2.35	2.35	2.35	2.35	2,500
March 04, 2026	2.34	2.33	2.33	2.34	2.32	97,500
March 03, 2026	2.42	2.42	2.42	2.42	2.42	0
March 02, 2026	-1	-1	2.42	-1	-1	0
February 27, 2026	2.42	2.42	2.42	2.42	2.42	47,500
February 26, 2026	2.42	2.42	2.42	2.42	2.41	27,500
February 25, 2026	2.41	2.41	2.41	2.41	2.41	0
February 24, 2026	2.41	2.41	2.41	2.41	2.41	0
February 23, 2026	2.39	2.38	2.38	2.39	2.37	250,000
February 20, 2026	2.4	2.42	2.42	2.42	2.4	22,500
February 16, 2026	2.38	2.38	2.38	2.38	2.38	0
February 13, 2026	2.37	2.38	2.38	2.38	2.37	5,000
February 12, 2026	2.4	2.4	2.4	2.4	2.4	0
February 11, 2026	2.4	2.4	2.4	2.4	2.4	0
February 10, 2026	2.4	2.4	2.4	2.4	2.4	180,000