GBA Holdings Limited (0261.HK) HKSE

0.28

-0.005(-1.79%)

Updated at April 23 03:54PM

Currency In HKD

0261.HK Historical Return

If you invested $1000 in GBA Holdings Limited (0261.HK) 10 years ago, it would be worth $5.38 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.99, while $1000 invested 1 year ago would be worth $733.33. This corresponds to total returns of -99.46%, -98.6%, -26.67%, respectively, with annualized returns of -40.7%, -57.4%, -26.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0261.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.29	0.28	0.28	0.29	0.28	692,440
April 20, 2026	0.28	0.28	0.28	0.29	0.28	345,802
April 17, 2026	0.28	0.29	0.29	0.3	0.28	28.39M
April 16, 2026	0.28	0.28	0.28	0.28	0.27	242,280
April 15, 2026	0.3	0.28	0.28	0.31	0.27	2.27M
April 14, 2026	0.27	0.32	0.32	0.32	0.27	3.66M
April 13, 2026	0.27	0.26	0.26	0.27	0.26	48,160
April 10, 2026	0.3	0.27	0.27	0.3	0.27	4.14M
April 09, 2026	0.27	0.31	0.31	0.31	0.27	3.17M
April 08, 2026	0.26	0.26	0.26	0.26	0.26	1,840
April 02, 2026	0.26	0.26	0.26	0.26	0.26	50,880
April 01, 2026	0.26	0.26	0.26	0.26	0.26	20,840
March 31, 2026	0.28	0.28	0.28	0.28	0.28	1,418
March 30, 2026	0.28	0.28	0.28	0.28	0.27	1.19M
March 27, 2026	0.26	0.28	0.28	0.28	0.26	287,200
March 26, 2026	0.26	0.28	0.28	0.28	0.26	944,960
March 25, 2026	0.25	0.27	0.27	0.27	0.25	321,560
March 24, 2026	0.25	0.25	0.25	0.25	0.25	96,992
March 23, 2026	0.26	0.25	0.25	0.26	0.25	225,240
March 20, 2026	0.27	0.26	0.26	0.27	0.26	272,416
March 19, 2026	0.26	0.27	0.27	0.28	0.26	742,520
March 18, 2026	0.26	0.26	0.26	0.26	0.26	193,040
March 17, 2026	0.25	0.25	0.25	0.25	0.25	7,520
March 16, 2026	0.25	0.25	0.25	0.25	0.25	33,720
March 13, 2026	0.25	0.25	0.25	0.26	0.24	618,360
March 12, 2026	0.26	0.24	0.24	0.26	0.24	2.05M
March 11, 2026	0.27	0.27	0.27	0.27	0.25	288,740
March 10, 2026	0.25	0.25	0.26	0.26	0.25	130,520
March 09, 2026	0.26	0.26	0.26	0.26	0.26	926
March 06, 2026	-1	-1	0.26	-1	-1	0
March 05, 2026	0.26	0.26	0.26	0.26	0.26	64,322
March 04, 2026	0.26	0.26	0.27	0.26	0.26	48,800
March 03, 2026	0.26	0.26	0.26	0.27	0.26	232,460
March 02, 2026	0.27	0.26	0.26	0.27	0.26	113,875
February 27, 2026	0.28	0.28	0.28	0.28	0.28	114,440
February 26, 2026	0.28	0.28	0.28	0.28	0.28	39,272
February 25, 2026	0.27	0.28	0.28	0.28	0.27	112,480
February 24, 2026	0.28	0.28	0.28	0.28	0.28	62,240
February 23, 2026	0.28	0.28	0.28	0.28	0.27	321,360
February 20, 2026	0.31	0.31	0.31	0.31	0.31	2,880
February 16, 2026	0.27	0.31	0.31	0.31	0.27	129,600
February 13, 2026	0.29	0.29	0.29	0.29	0.29	2,160
February 12, 2026	0.29	0.29	0.29	0.29	0.29	5,480
February 11, 2026	0.29	0.29	0.29	0.29	0.29	1,160
February 10, 2026	0.28	0.29	0.29	0.29	0.28	41,840
February 09, 2026	0.28	0.28	0.28	0.3	0.28	466,400
February 06, 2026	0.29	0.28	0.28	0.29	0.28	1.09M
February 05, 2026	0.29	0.29	0.29	0.29	0.29	80,400
February 04, 2026	0.3	0.29	0.29	0.3	0.28	224,120
February 03, 2026	0.3	0.3	0.3	0.32	0.3	241,080
February 02, 2026	0.3	0.3	0.3	0.3	0.3	18,290
January 30, 2026	0.3	0.32	0.32	0.32	0.29	3.3M
January 29, 2026	0.32	0.32	0.32	0.33	0.3	14.46M
January 28, 2026	0.27	0.3	0.3	0.33	0.26	12.64M
January 27, 2026	0.27	0.25	0.25	0.27	0.24	4.85M
January 26, 2026	0.32	0.28	0.28	0.32	0.28	889,600
January 23, 2026	0.32	0.32	0.32	0.35	0.32	7.01M
January 22, 2026	0.31	0.33	0.33	0.39	0.29	18.03M
January 21, 2026	0.27	0.3	0.3	0.3	0.27	47.57M
January 20, 2026	0.24	0.27	0.27	0.27	0.24	58.19M