GBA Holdings Limited (0261.HK) HKSE

0.25

-0.02(-7.41%)

Updated at November 21 11:40AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 20250.270.270.270.270.272,200
November 19, 20250.270.270.270.270.2718,320
November 18, 20250.260.270.270.280.26187,160
November 17, 20250.280.280.280.280.2816,880
November 14, 20250.270.280.280.280.2733,720
November 13, 20250.280.280.280.280.2832,760
November 12, 20250.280.280.280.280.2810.13M
November 11, 20250.260.270.270.270.2610.57M
November 10, 20250.260.260.260.260.2681,763
November 07, 20250.270.260.260.270.26210,240
November 06, 20250.270.270.270.270.2726,366
November 05, 20250.270.270.270.280.26629,680
November 04, 20250.260.270.270.270.26149,840
November 03, 20250.270.270.270.270.2740
October 31, 20250.280.270.270.280.27310,440
October 30, 20250.280.280.280.280.28203,120
October 28, 20250.280.290.290.320.28608,360
October 27, 20250.30.290.290.30.29608,360
October 26, 20250.290.290.290.290.290
October 24, 20250.30.280.280.30.28847,520
October 23, 20250.330.30.30.330.288.85M
October 22, 20250.280.30.30.350.284.46M
October 21, 20250.270.270.270.270.2797,880
October 20, 20250.310.280.280.310.2898,840
October 17, 20250.270.280.280.280.27211,184
October 16, 20250.250.290.290.340.253.06M
October 15, 20250.260.260.260.260.26167,273
October 14, 20250.270.260.260.270.26342,160
October 13, 20250.250.260.260.260.25135,004
October 10, 20250.280.280.280.280.2898,577
October 09, 20250.270.260.260.270.26464,284
October 08, 20250.280.270.270.280.26450,023
October 06, 20250.270.280.280.290.2710.26M
October 03, 20250.30.270.270.310.278.14M
October 02, 20250.250.280.280.290.2512.37M
September 30, 20250.250.240.240.250.2441,902
September 29, 20250.250.250.250.250.24122,000
September 26, 20250.250.250.250.250.2469,840
September 25, 20250.250.250.250.250.2534,010
September 24, 20250.250.250.250.250.251.66M
September 23, 20250.260.250.250.260.25128,520
September 22, 20250.260.260.260.260.251.09M
September 19, 20250.260.280.280.280.26277,640
September 18, 20250.260.260.260.270.26317,133
September 17, 20250.280.270.270.280.2769,880
September 16, 20250.270.270.270.270.27148,240
September 15, 20250.260.260.260.260.26262,696
September 12, 20250.260.270.270.270.26177,040
September 11, 20250.260.270.270.290.259.03M
September 10, 20250.260.260.260.280.252.52M
September 09, 20250.260.250.250.260.251.23M
September 08, 20250.250.250.250.250.24454,304
September 05, 20250.230.240.240.270.232.92M
September 04, 20250.260.250.250.310.257.67M
September 03, 20250.230.230.230.240.232.48M
September 02, 20250.230.230.230.250.23249,040
September 01, 20250.230.230.230.250.231.33M
August 29, 20250.250.240.240.250.23822,280
August 28, 20250.240.230.230.270.233.01M
August 27, 20250.290.230.230.290.233.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved