HLB Co., Ltd. (028300.KQ) KOE

Currency In KRW

028300.KQ Historical Return

If you invested ₩1000 in HLB Co., Ltd. (028300.KQ) 10 years ago, it would be worth ₩2,802.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩796.88, while ₩1000 invested 1 year ago would be worth ₩495.17. This corresponds to total returns of 180.26%, -20.31%, -50.48%, respectively, with annualized returns of 10.85%, -4.44%, -50.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

028300.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36,600	36,600	36,600	36,600	36,600	332,246
July 09, 2026	50,600	52,200	52,200	54,900	49,500	1.24M
July 08, 2026	51,700	50,100	50,100	51,700	49,400	722,853
July 07, 2026	48,550	51,700	51,700	51,700	47,650	1.01M
July 06, 2026	48,650	48,750	48,750	51,000	47,950	449,345
July 03, 2026	48,000	48,350	48,350	48,750	46,300	487,472
July 02, 2026	49,000	47,350	47,350	49,200	47,150	597,132
July 01, 2026	51,600	50,200	50,200	52,500	49,400	586,904
June 30, 2026	50,300	52,000	52,000	52,300	49,650	633,220
June 29, 2026	48,300	51,000	51,000	51,200	48,100	737,305
June 26, 2026	49,100	47,700	47,700	49,700	46,800	701,467
June 25, 2026	49,800	49,000	49,000	51,500	49,000	610,834
June 24, 2026	48,750	50,300	50,300	51,000	47,500	693,842
June 23, 2026	50,700	47,500	47,500	53,500	47,200	1M
June 22, 2026	48,100	50,800	50,800	51,000	47,300	712,350
June 19, 2026	49,800	48,100	48,100	50,500	47,400	865,258
June 18, 2026	50,800	50,100	50,100	53,000	50,000	813,210
June 17, 2026	48,300	50,800	50,800	51,800	46,300	1.07M
June 16, 2026	44,800	48,350	48,350	55,900	42,250	3.01M
June 15, 2026	46,350	45,500	45,500	47,600	45,050	620,197
June 12, 2026	48,350	46,100	46,100	48,700	46,000	736,723
June 11, 2026	47,950	47,400	47,400	49,200	41,900	2.22M
June 10, 2026	48,500	48,500	48,500	50,900	47,250	643,282
June 09, 2026	48,600	48,700	48,700	51,600	47,650	905,147
June 08, 2026	50,000	48,300	48,300	50,200	47,550	949,959
June 05, 2026	52,900	50,600	50,600	53,000	49,850	849,131
June 04, 2026	52,300	52,500	52,500	53,700	50,400	560,343
June 02, 2026	54,300	52,100	52,100	54,600	51,200	852,098
June 01, 2026	53,100	55,500	55,500	56,400	50,600	1.18M
May 29, 2026	50,700	50,800	50,800	50,900	49,500	2.58M
May 28, 2026	51,800	50,500	50,500	52,300	49,550	524,456
May 27, 2026	52,300	51,000	51,000	53,500	50,900	686,444
May 26, 2026	52,400	52,400	52,400	55,300	52,200	693,507
May 22, 2026	48,000	50,900	50,900	53,200	47,600	987,908
May 21, 2026	48,050	46,800	46,800	50,200	46,700	621,507
May 20, 2026	48,550	47,600	47,600	49,100	46,500	643,228
May 19, 2026	51,200	49,500	49,500	52,100	48,050	721,519
May 18, 2026	51,000	50,300	50,300	51,100	48,675	641,248
May 15, 2026	54,400	51,900	51,900	54,500	50,800	773,970
May 14, 2026	51,600	53,200	53,200	53,900	51,000	808,590
May 13, 2026	58,600	53,500	53,500	58,900	53,300	1.03M
May 12, 2026	56,000	56,600	56,600	58,900	55,200	921,598
May 11, 2026	57,100	56,500	56,500	58,500	55,800	797,821
May 08, 2026	59,500	58,200	58,200	60,100	57,500	540,832
May 07, 2026	61,800	59,500	59,500	62,800	59,500	599,341
May 06, 2026	61,500	61,700	61,700	63,600	60,500	636,054
May 04, 2026	61,200	60,900	60,900	62,500	59,800	437,693
April 30, 2026	62,200	60,800	60,800	62,900	60,800	457,981
April 29, 2026	62,600	63,000	63,000	63,900	62,500	287,071
April 28, 2026	62,000	62,900	62,900	63,700	61,700	565,181
April 27, 2026	60,600	61,900	61,900	62,900	60,500	509,610
April 24, 2026	59,200	60,200	60,200	60,800	58,800	295,481
April 23, 2026	61,100	59,900	59,900	61,200	59,100	549,196
April 22, 2026	61,500	60,600	60,600	61,900	59,100	672,382
April 21, 2026	63,000	62,400	62,400	64,500	62,000	479,970
April 20, 2026	64,200	63,200	63,200	64,500	62,300	518,851
April 17, 2026	63,700	62,700	62,700	64,300	60,700	836,487
April 16, 2026	68,100	63,700	63,700	68,200	62,200	1.53M
April 15, 2026	64,000	68,200	68,200	68,500	61,000	1.97M
April 14, 2026	59,300	62,700	62,700	63,900	59,100	1.72M