HLB Co., Ltd. (028300.KQ) KOE

Currency In KRW

028300.KQ Historical Return

If you invested ₩1000 in HLB Co., Ltd. (028300.KQ) 10 years ago, it would be worth ₩4,750.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,017.47, while ₩1000 invested 1 year ago would be worth ₩1,033.42. This corresponds to total returns of 375.1%, 1.75%, 3.34%, respectively, with annualized returns of 16.85%, 0.35%, 3.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

028300.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39,250	38,650	38,650	39,350	37,550	588,569
August 20, 2026	43,850	39,900	39,900	44,600	38,050	1.73M
August 19, 2026	42,150	42,100	42,100	43,150	40,450	652,583
August 18, 2026	43,100	43,150	43,150	45,200	42,200	870,988
August 14, 2026	42,500	43,150	43,150	44,400	41,800	630,949
August 13, 2026	41,050	42,750	42,750	42,800	40,550	793,100
August 12, 2026	41,750	41,600	41,600	42,750	40,700	565,401
August 11, 2026	40,250	41,950	41,950	42,250	39,650	759,658
August 10, 2026	37,300	40,700	40,700	41,100	37,100	975,864
August 07, 2026	34,750	37,300	37,300	37,700	34,750	841,747
August 06, 2026	34,950	35,200	35,200	35,900	33,950	719,141
August 05, 2026	34,500	34,900	34,900	36,450	33,900	1.12M
August 04, 2026	31,100	34,350	34,350	34,950	31,100	1.42M
August 03, 2026	29,700	30,900	30,900	32,100	29,500	910,666
July 31, 2026	30,300	30,600	30,600	31,000	29,700	1.06M
July 30, 2026	31,000	29,950	29,950	32,200	29,450	1.01M
July 29, 2026	30,150	31,250	31,250	31,750	28,550	1.2M
July 28, 2026	31,000	30,400	30,400	31,150	29,800	594,585
July 27, 2026	31,100	31,450	31,450	31,750	30,500	628,646
July 24, 2026	33,650	31,300	31,300	35,500	30,000	2.13M
July 23, 2026	28,400	30,000	30,000	30,350	28,400	913,352
July 22, 2026	30,300	28,300	28,300	30,600	27,550	1.78M
July 21, 2026	31,900	30,400	30,400	33,000	29,550	1.06M
July 20, 2026	32,250	30,550	30,550	34,100	30,150	1.25M
July 16, 2026	40,400	35,300	35,300	40,450	34,900	3.53M
July 15, 2026	30,700	34,700	34,700	34,700	29,900	1.06M
July 14, 2026	25,250	26,700	26,700	27,300	24,150	3M
July 13, 2026	29,550	25,650	25,650	30,500	25,650	4.67M
July 10, 2026	36,600	36,600	36,600	36,600	36,600	332,246
July 09, 2026	50,600	52,200	52,200	54,900	49,500	1.24M
July 08, 2026	51,700	50,100	50,100	51,700	49,400	722,853
July 07, 2026	48,550	51,700	51,700	51,700	47,650	1.01M
July 06, 2026	48,650	48,750	48,750	51,000	47,950	449,345
July 03, 2026	48,000	48,350	48,350	48,750	46,300	487,472
July 02, 2026	49,000	47,350	47,350	49,200	47,150	597,132
July 01, 2026	51,600	50,200	50,200	52,500	49,400	586,904
June 30, 2026	50,300	52,000	52,000	52,300	49,650	633,220
June 29, 2026	48,300	51,000	51,000	51,200	48,100	737,305
June 26, 2026	49,100	47,700	47,700	49,700	46,800	701,467
June 25, 2026	49,800	49,000	49,000	51,500	49,000	610,834
June 24, 2026	48,750	50,300	50,300	51,000	47,500	693,842
June 23, 2026	50,700	47,500	47,500	53,500	47,200	1M
June 22, 2026	48,100	50,800	50,800	51,000	47,300	712,350
June 19, 2026	49,800	48,100	48,100	50,500	47,400	865,258
June 18, 2026	50,800	50,100	50,100	53,000	50,000	813,210
June 17, 2026	48,300	50,800	50,800	51,800	46,300	1.07M
June 16, 2026	44,800	48,350	48,350	55,900	42,250	3.01M
June 15, 2026	46,350	45,500	45,500	47,600	45,050	620,197
June 12, 2026	48,350	46,100	46,100	48,700	46,000	736,723
June 11, 2026	47,950	47,400	47,400	49,200	41,900	2.22M
June 10, 2026	48,500	48,500	48,500	50,900	47,250	643,282
June 09, 2026	48,600	48,700	48,700	51,600	47,650	905,147
June 08, 2026	50,000	48,300	48,300	50,200	47,550	949,959
June 05, 2026	52,900	50,600	50,600	53,000	49,850	849,131
June 04, 2026	52,300	52,500	52,500	53,700	50,400	560,343
June 02, 2026	54,300	52,100	52,100	54,600	51,200	852,098
June 01, 2026	53,100	55,500	55,500	56,400	50,600	1.18M
May 29, 2026	50,700	50,800	50,800	50,900	49,500	2.58M
May 28, 2026	51,800	50,500	50,500	52,300	49,550	524,456
May 27, 2026	52,300	51,000	51,000	53,500	50,900	686,444