HLB Co., Ltd. (028300.KQ) KOE

48,900.00

+600(+1.24%)

Updated at December 05 12:18PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202549,05048,30048,30049,10047,700424,333
December 03, 202550,00048,60048,60050,20048,500547,500
December 02, 202549,55050,70050,70050,90049,100578,558
December 01, 202547,35048,55048,55049,50047,350568,873
November 28, 202546,70046,90046,90047,20046,150443,852
November 27, 202547,15046,25046,25047,20046,200215,882
November 26, 202546,35046,65046,65047,40045,800380,595
November 25, 202544,80045,80045,80046,15044,450391,081
November 24, 202545,45044,15044,15045,80044,100550,888
November 21, 202544,75044,90044,90045,60044,350418,441
November 20, 202546,95046,35046,35047,60046,200391,730
November 19, 202547,15046,30046,30047,65045,900449,151
November 18, 202548,90047,60047,60049,10047,600474,504
November 17, 202549,80049,60049,60049,80048,200394,124
November 14, 202550,00049,40049,40052,50049,300646,207
November 13, 202550,40050,70050,70051,60049,550571,568
November 12, 202549,50050,40050,40051,30049,050651,932
November 11, 202548,95048,90048,90050,10047,750611,571
November 10, 202551,50048,95048,95051,50048,700716,378
November 07, 202548,85047,60047,60050,80047,000960,833
November 06, 202555,00050,50050,50055,00050,4001.27M
November 05, 202556,60054,40054,40056,70053,0001.51M
November 04, 202555,80053,60053,60058,70052,7004.56M
November 03, 202549,10047,15047,15049,25046,300745,151
October 31, 202549,45048,60048,60049,55048,050497,800
October 30, 202548,40049,00049,00051,40048,4001.03M
October 29, 202548,80048,05048,05049,70047,250690,239
October 28, 202546,55047,65047,65047,70045,750727,720
October 27, 202546,50046,20046,20046,75044,750637,210
October 24, 202544,55045,55045,55046,25044,150628,317
October 23, 202545,00044,35044,35045,45043,950526,905
October 22, 202545,10044,20044,20045,50043,900777,854
October 21, 202542,75045,80045,80046,80042,3003.27M
October 20, 202542,25041,20041,20042,30039,800996,607
October 17, 202539,10039,80039,80041,25039,000647,992
October 16, 202538,75039,80039,80040,05038,600621,930
October 15, 202538,30038,55038,55038,90037,500431,713
October 14, 202539,00038,05038,05039,10038,000445,580
October 13, 202536,85039,35039,35040,40036,150965,177
October 10, 202537,95037,00037,00038,10036,800417,257
October 02, 202538,10038,00038,00038,75037,800319,314
October 01, 202537,85037,90037,90038,30037,800193,175
September 30, 202538,50037,95037,95038,75037,850357,996
September 29, 202538,95038,80038,80039,55038,700260,342
September 26, 202539,15038,75038,75039,25038,300317,297
September 25, 202538,70039,65039,65039,90038,600362,195
September 24, 202539,05039,15039,15039,35038,100294,178
September 23, 202538,85038,85038,85039,35038,000513,659
September 22, 202539,25039,05039,05039,40038,750313,948
September 19, 202539,55039,55039,55039,90038,900569,351
September 18, 202539,10039,65039,65040,40039,100398,557
September 17, 202538,65038,95038,95039,15038,200266,822
September 16, 202538,80038,80038,80039,40038,550400,342
September 15, 202538,60038,65038,65039,00038,200362,624
September 12, 202539,20039,05039,05039,35038,550359,642
September 11, 202538,55039,15039,15039,70038,450498,846
September 10, 202538,05038,65038,65039,05037,800360,624
September 09, 202538,90038,00038,00039,00037,500555,214
September 08, 202541,25038,75038,75041,30038,400739,355
September 05, 202539,50040,55040,55043,10039,5001.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved