HLB Co., Ltd. (028300.KQ) KOE

Currency In KRW

028300.KQ Historical Return

If you invested ₩1000 in HLB Co., Ltd. (028300.KQ) 10 years ago, it would be worth ₩4,956.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩960.41, while ₩1000 invested 1 year ago would be worth ₩935.52. This corresponds to total returns of 395.64%, -3.96%, -6.45%, respectively, with annualized returns of 17.36%, -0.8%, -6.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

028300.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	42,900	42,350	42,350	43,650	42,150	374,243
October 20, 2026	42,600	43,000	43,000	43,300	41,550	426,700
October 19, 2026	41,300	42,950	42,950	42,950	40,900	458,050
October 16, 2026	40,600	41,700	41,700	42,500	40,050	515,777
October 15, 2026	40,950	40,750	40,750	41,600	40,000	652,674
October 14, 2026	43,600	42,000	42,000	43,600	41,350	659,144
October 13, 2026	43,300	44,000	44,000	44,850	42,250	835,896
October 12, 2026	47,550	44,400	44,400	47,550	43,900	938,787
October 08, 2026	45,950	45,650	45,650	46,500	45,100	971,372
October 07, 2026	46,350	45,900	45,900	47,850	45,450	1.04M
October 06, 2026	42,700	47,400	47,400	50,700	42,150	5.51M
October 02, 2026	39,900	40,450	40,450	41,050	39,450	680,493
October 01, 2026	40,800	40,550	40,550	40,800	38,800	1.15M
September 30, 2026	39,850	41,400	41,400	43,800	37,800	2.01M
September 29, 2026	46,600	40,150	40,150	47,700	38,700	6.7M
September 28, 2026	39,700	39,700	39,700	39,700	39,700	348,182
September 23, 2026	31,300	30,550	30,550	31,550	30,050	550,041
September 22, 2026	31,950	31,050	31,050	32,150	30,850	536,486
September 21, 2026	30,400	31,950	31,950	33,400	29,400	1.44M
September 18, 2026	31,950	29,650	29,650	32,200	29,400	1.45M
September 17, 2026	32,050	32,000	32,000	32,500	31,450	283,184
September 16, 2026	32,850	31,900	31,900	32,850	30,900	354,711
September 15, 2026	30,250	32,450	32,450	32,500	30,250	628,374
September 11, 2026	31,050	31,450	31,450	32,000	31,050	384,485
September 10, 2026	31,250	31,650	31,650	31,750	30,300	962,808
September 09, 2026	31,350	31,500	31,500	32,200	31,050	438,765
September 08, 2026	32,950	31,650	31,650	33,000	31,650	648,446
September 07, 2026	34,000	32,950	32,950	34,750	31,700	709,281
September 04, 2026	33,150	33,750	33,750	34,550	33,100	505,526
September 03, 2026	34,100	32,800	32,800	34,300	32,600	631,964
September 02, 2026	33,250	33,350	33,350	34,200	32,650	699,477
September 01, 2026	38,500	34,050	34,050	38,800	34,050	1.93M
August 31, 2026	35,350	35,600	35,600	37,350	34,600	13.42M
August 28, 2026	35,000	36,000	36,000	36,050	34,500	491,551
August 27, 2026	36,250	35,450	35,450	37,150	35,200	799,627
August 26, 2026	38,100	36,500	36,500	38,700	36,100	1.05M
August 25, 2026	37,600	38,300	38,300	38,300	36,350	466,871
August 24, 2026	38,500	37,850	37,850	39,600	37,650	565,711
August 21, 2026	39,250	38,650	38,650	39,350	37,550	588,569
August 20, 2026	43,850	39,900	39,900	44,600	38,050	1.73M
August 19, 2026	42,150	42,100	42,100	43,150	40,450	652,583
August 18, 2026	43,100	43,150	43,150	45,200	42,200	870,988
August 14, 2026	42,500	43,150	43,150	44,400	41,800	630,949
August 13, 2026	41,050	42,750	42,750	42,800	40,550	793,100
August 12, 2026	41,750	41,600	41,600	42,750	40,700	565,401
August 11, 2026	40,250	41,950	41,950	42,250	39,650	759,658
August 10, 2026	37,300	40,700	40,700	41,100	37,100	975,864
August 07, 2026	34,750	37,300	37,300	37,700	34,750	841,747
August 06, 2026	34,950	35,200	35,200	35,900	33,950	719,141
August 05, 2026	34,500	34,900	34,900	36,450	33,900	1.12M
August 04, 2026	31,100	34,350	34,350	34,950	31,100	1.42M
August 03, 2026	29,700	30,900	30,900	32,100	29,500	910,666
July 31, 2026	30,300	30,600	30,600	31,000	29,700	1.06M
July 30, 2026	31,000	29,950	29,950	32,200	29,450	1.01M
July 29, 2026	30,150	31,250	31,250	31,750	28,550	1.2M
July 28, 2026	31,000	30,400	30,400	31,150	29,800	594,585
July 27, 2026	31,100	31,450	31,450	31,750	30,500	628,646
July 24, 2026	33,650	31,300	31,300	35,500	30,000	2.13M
July 23, 2026	28,400	30,000	30,000	30,350	28,400	913,352
July 22, 2026	30,300	28,300	28,300	30,600	27,550	1.78M