1.31
-0.01(-0.76%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 20, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| March 19, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| March 18, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| March 17, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| March 14, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| March 13, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| March 12, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| March 11, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| March 10, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| March 07, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| March 06, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| March 05, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| March 04, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| March 03, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| February 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| February 27, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| February 26, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| February 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 98,418 |
| February 24, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 107,850 |
| February 21, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 6,000 |
| February 20, 2025 | 1.38 | 1.32 | 1.32 | 1.39 | 1.28 | 101,171 |
| February 19, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.24 | 314,000 |
| February 18, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.26 | 615,508 |
| February 17, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.36 | 386,858 |
| February 14, 2025 | 1.45 | 1.44 | 1.44 | 1.48 | 1.4 | 166,001 |
| February 13, 2025 | 1.45 | 1.45 | 1.45 | 1.53 | 1.45 | 173,000 |
| February 12, 2025 | 1.42 | 1.46 | 1.46 | 1.46 | 1.41 | 150,500 |
| February 11, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.41 | 361,300 |
| February 10, 2025 | 1.46 | 1.46 | 1.46 | 1.5 | 1.46 | 288,800 |
| February 07, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.45 | 150,784 |
| February 06, 2025 | 1.45 | 1.5 | 1.5 | 1.5 | 1.43 | 564,250 |
| February 05, 2025 | 1.53 | 1.49 | 1.49 | 1.53 | 1.45 | 140,000 |
| February 04, 2025 | 1.6 | 1.53 | 1.53 | 1.64 | 1.51 | 116,566 |
| February 03, 2025 | 1.45 | 1.51 | 1.51 | 1.51 | 1.4 | 176,000 |
| January 28, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 32,000 |
| January 27, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.43 | 201,000 |
| January 24, 2025 | 1.49 | 1.5 | 1.5 | 1.6 | 1.47 | 156,500 |
| January 23, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 12,000 |
| January 22, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.45 | 55,000 |
| January 21, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.5 | 7,402 |
| January 20, 2025 | 1.51 | 1.51 | 1.51 | 1.57 | 1.51 | 14,000 |
| January 17, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 2,000 |
| January 16, 2025 | 1.48 | 1.58 | 1.58 | 1.58 | 1.45 | 64,002 |
| January 15, 2025 | 1.53 | 1.56 | 1.56 | 1.6 | 1.52 | 22,000 |
| January 14, 2025 | 1.48 | 1.62 | 1.62 | 1.63 | 1.43 | 83,933 |
| January 13, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.45 | 45,400 |
| January 10, 2025 | 1.52 | 1.48 | 1.48 | 1.6 | 1.48 | 167,850 |
| January 09, 2025 | 1.55 | 1.6 | 1.6 | 1.6 | 1.47 | 154,600 |
| January 08, 2025 | 1.59 | 1.54 | 1.54 | 1.64 | 1.53 | 412,098 |
| January 07, 2025 | 1.53 | 1.55 | 1.55 | 1.59 | 1.51 | 144,725 |
| January 06, 2025 | 1.59 | 1.6 | 1.6 | 1.61 | 1.58 | 10,301 |
| January 03, 2025 | 1.68 | 1.58 | 1.58 | 1.7 | 1.57 | 118,801 |
| January 02, 2025 | 1.67 | 1.69 | 1.69 | 1.7 | 1.67 | 5,650 |
| December 31, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 2,000 |
| December 30, 2024 | 1.61 | 1.67 | 1.67 | 1.67 | 1.6 | 30,001 |
| December 27, 2024 | 1.57 | 1.63 | 1.63 | 1.65 | 1.57 | 108,000 |
| December 24, 2024 | 1.56 | 1.68 | 1.68 | 1.68 | 1.55 | 102,000 |
| December 23, 2024 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 6,000 |
| December 20, 2024 | 1.64 | 1.59 | 1.59 | 1.65 | 1.59 | 128,002 |
| December 19, 2024 | 1.71 | 1.63 | 1.63 | 1.71 | 1.63 | 89,750 |