Pan Ocean Co., Ltd. (028670.KS) KSC
5,000.00
-110(-2.15%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
028670.KS Historical Return
If you invested ₩1000 in Pan Ocean Co., Ltd. (028670.KS) 10 years ago, it would be worth ₩1,517.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩843.87, while ₩1000 invested 1 year ago would be worth ₩1,392.31. This corresponds to total returns of 51.74%, -15.61%, 39.23%, respectively, with annualized returns of 4.26%, -3.34%, 39.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
028670.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,100 | 5,000 | 5,000 | 5,230 | 4,980 | 2.52M |
| June 01, 2026 | 5,490 | 5,110 | 5,110 | 5,490 | 5,110 | 4.27M |
| May 29, 2026 | 5,510 | 5,490 | 5,490 | 5,570 | 5,280 | 3.23M |
| May 28, 2026 | 5,620 | 5,480 | 5,480 | 5,670 | 5,280 | 3.87M |
| May 27, 2026 | 6,070 | 5,620 | 5,620 | 6,100 | 5,600 | 3.28M |
| May 26, 2026 | 5,990 | 5,940 | 5,940 | 6,140 | 5,920 | 2.13M |
| May 22, 2026 | 5,860 | 5,980 | 5,980 | 6,000 | 5,760 | 2.49M |
| May 21, 2026 | 5,820 | 5,840 | 5,840 | 6,050 | 5,740 | 2.73M |
| May 20, 2026 | 6,100 | 5,780 | 5,780 | 6,100 | 5,670 | 3.32M |
| May 19, 2026 | 5,960 | 6,050 | 6,050 | 6,080 | 5,860 | 4.15M |
| May 18, 2026 | 6,040 | 5,950 | 5,950 | 6,040 | 5,500 | 3.5M |
| May 15, 2026 | 6,120 | 6,030 | 6,030 | 6,360 | 5,950 | 4.71M |
| May 14, 2026 | 6,130 | 6,120 | 6,120 | 6,270 | 5,790 | 6.05M |
| May 13, 2026 | 5,840 | 6,120 | 6,120 | 6,150 | 5,770 | 7.04M |
| May 12, 2026 | 5,830 | 5,810 | 5,810 | 5,930 | 5,600 | 3.7M |
| May 11, 2026 | 5,980 | 5,820 | 5,820 | 6,040 | 5,790 | 3.4M |
| May 08, 2026 | 5,970 | 5,980 | 5,980 | 6,290 | 5,860 | 4.9M |
| May 07, 2026 | 5,670 | 6,030 | 6,030 | 6,170 | 5,650 | 12.67M |
| May 06, 2026 | 5,770 | 5,620 | 5,620 | 5,770 | 5,380 | 4.26M |
| May 04, 2026 | 5,660 | 5,640 | 5,640 | 5,890 | 5,580 | 4.65M |
| April 30, 2026 | 5,500 | 5,540 | 5,540 | 5,670 | 5,480 | 2.95M |
| April 29, 2026 | 5,580 | 5,550 | 5,550 | 5,580 | 5,430 | 1.87M |
| April 28, 2026 | 5,590 | 5,580 | 5,580 | 5,650 | 5,540 | 2.11M |
| April 27, 2026 | 5,650 | 5,560 | 5,560 | 5,660 | 5,480 | 2.44M |
| April 24, 2026 | 5,680 | 5,630 | 5,630 | 5,730 | 5,600 | 2.41M |
| April 23, 2026 | 5,770 | 5,670 | 5,670 | 5,840 | 5,460 | 4.36M |
| April 22, 2026 | 5,630 | 5,730 | 5,730 | 5,730 | 5,380 | 4.36M |
| April 21, 2026 | 5,750 | 5,680 | 5,680 | 5,750 | 5,570 | 3.95M |
| April 20, 2026 | 5,520 | 5,680 | 5,680 | 5,750 | 5,400 | 5.71M |
| April 17, 2026 | 5,650 | 5,470 | 5,470 | 5,650 | 5,400 | 3.21M |
| April 16, 2026 | 5,420 | 5,650 | 5,650 | 5,740 | 5,370 | 7.4M |
| April 15, 2026 | 5,340 | 5,370 | 5,370 | 5,420 | 5,250 | 3.43M |
| April 14, 2026 | 5,450 | 5,290 | 5,290 | 5,500 | 5,180 | 5.05M |
| April 13, 2026 | 5,380 | 5,430 | 5,430 | 5,550 | 5,290 | 4.34M |
| April 10, 2026 | 5,210 | 5,360 | 5,360 | 5,520 | 5,210 | 7.16M |
| April 09, 2026 | 5,180 | 5,200 | 5,200 | 5,220 | 5,040 | 2.54M |
| April 08, 2026 | 5,360 | 5,160 | 5,160 | 5,490 | 5,140 | 4.46M |
| April 07, 2026 | 5,220 | 5,140 | 5,140 | 5,320 | 5,110 | 2.76M |
| April 06, 2026 | 5,280 | 5,260 | 5,260 | 5,300 | 5,130 | 3.5M |
| April 03, 2026 | 4,995 | 5,260 | 5,260 | 5,300 | 4,995 | 5.52M |
| April 02, 2026 | 5,070 | 4,925 | 4,925 | 5,160 | 4,880 | 3.14M |
| April 01, 2026 | 5,000 | 5,060 | 5,060 | 5,080 | 4,910 | 3M |
| March 31, 2026 | 4,830 | 4,895 | 4,895 | 5,050 | 4,755 | 3.54M |
| March 30, 2026 | 4,800 | 4,875 | 4,875 | 4,900 | 4,650 | 1.81M |
| March 27, 2026 | 4,810 | 4,900 | 4,900 | 4,930 | 4,755 | 2.4M |
| March 26, 2026 | 5,110 | 4,980 | 4,980 | 5,110 | 4,905 | 2.97M |
| March 25, 2026 | 5,110 | 5,080 | 5,080 | 5,180 | 5,060 | 1.75M |
| March 24, 2026 | 4,970 | 5,040 | 5,040 | 5,150 | 4,955 | 3.6M |
| March 23, 2026 | 5,280 | 4,820 | 4,820 | 5,280 | 4,800 | 5.57M |
| March 20, 2026 | 5,040 | 5,330 | 5,330 | 5,340 | 5,030 | 4.63M |
| March 19, 2026 | 5,190 | 5,050 | 5,050 | 5,230 | 5,010 | 2.64M |
| March 18, 2026 | 5,140 | 5,190 | 5,190 | 5,260 | 5,120 | 3.17M |
| March 17, 2026 | 5,110 | 5,130 | 5,130 | 5,190 | 5,050 | 4.29M |
| March 16, 2026 | 5,050 | 5,100 | 5,100 | 5,460 | 5,050 | 11.56M |
| March 13, 2026 | 5,160 | 5,050 | 5,050 | 5,370 | 4,935 | 4.38M |
| March 12, 2026 | 5,000 | 5,250 | 5,250 | 5,250 | 5,000 | 3.81M |
| March 11, 2026 | 5,150 | 5,060 | 5,060 | 5,250 | 5,000 | 5.26M |
| March 10, 2026 | 5,120 | 5,090 | 5,140 | 5,190 | 4,995 | 2.27M |
| March 09, 2026 | 5,060 | 5,000 | 5,000 | 5,290 | 4,815 | 7.59M |
| March 06, 2026 | 5,650 | 5,250 | 5,250 | 5,820 | 5,090 | 11.13M |
