Pan Ocean Co., Ltd. (028670.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
028670.KS Historical Return
If you invested ₩1000 in Pan Ocean Co., Ltd. (028670.KS) 10 years ago, it would be worth ₩1,466.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,047.38, while ₩1000 invested 1 year ago would be worth ₩1,392.05. This corresponds to total returns of 46.66%, 4.74%, 39.2%, respectively, with annualized returns of 3.9%, 0.93%, 39.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
028670.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,920 | 4,995 | 4,995 | 5,040 | 4,885 | 3.47M |
| November 09, 2026 | 4,850 | 4,835 | 4,835 | 4,955 | 4,730 | 2.9M |
| November 06, 2026 | 5,030 | 4,850 | 4,850 | 5,190 | 4,805 | 5.4M |
| November 05, 2026 | 5,690 | 5,390 | 5,390 | 5,710 | 5,330 | 2.81M |
| November 04, 2026 | 5,630 | 5,630 | 5,630 | 5,780 | 5,510 | 2.59M |
| November 03, 2026 | 5,820 | 5,610 | 5,610 | 5,860 | 5,390 | 3.36M |
| November 02, 2026 | 5,750 | 5,870 | 5,870 | 6,060 | 5,720 | 3.55M |
| October 30, 2026 | 5,720 | 5,830 | 5,830 | 5,890 | 5,600 | 3.19M |
| October 29, 2026 | 5,720 | 5,720 | 5,720 | 5,760 | 5,630 | 2.64M |
| October 28, 2026 | 5,910 | 5,720 | 5,720 | 5,970 | 5,630 | 7.68M |
| October 27, 2026 | 6,000 | 5,850 | 5,850 | 6,080 | 5,830 | 3.34M |
| October 26, 2026 | 6,190 | 6,000 | 6,000 | 6,260 | 5,920 | 1.88M |
| October 23, 2026 | 6,300 | 6,200 | 6,200 | 6,300 | 6,070 | 2.15M |
| October 22, 2026 | 6,470 | 6,320 | 6,320 | 6,540 | 6,270 | 1.98M |
| October 21, 2026 | 6,450 | 6,530 | 6,530 | 6,590 | 6,210 | 3.55M |
| October 20, 2026 | 6,670 | 6,450 | 6,450 | 6,820 | 6,350 | 3.73M |
| October 19, 2026 | 6,650 | 6,790 | 6,790 | 6,820 | 6,450 | 3.29M |
| October 16, 2026 | 6,760 | 6,720 | 6,720 | 6,960 | 6,550 | 6.34M |
| October 15, 2026 | 7,000 | 6,680 | 6,680 | 7,830 | 6,550 | 16.49M |
| October 14, 2026 | 6,600 | 7,240 | 7,240 | 7,370 | 6,590 | 17.2M |
| October 13, 2026 | 6,400 | 6,550 | 6,550 | 6,630 | 6,170 | 8.84M |
| October 12, 2026 | 6,030 | 6,450 | 6,450 | 6,550 | 6,030 | 9.66M |
| October 08, 2026 | 6,190 | 6,030 | 6,030 | 6,210 | 6,020 | 2.09M |
| October 07, 2026 | 6,010 | 6,210 | 6,210 | 6,300 | 5,990 | 4.23M |
| October 06, 2026 | 6,240 | 6,000 | 6,000 | 6,320 | 5,930 | 3.24M |
| October 02, 2026 | 5,940 | 6,240 | 6,240 | 6,250 | 5,930 | 4.8M |
| October 01, 2026 | 5,780 | 5,880 | 5,880 | 6,080 | 5,720 | 3.1M |
| September 30, 2026 | 5,700 | 5,770 | 5,770 | 5,840 | 5,660 | 1.68M |
| September 29, 2026 | 5,740 | 5,700 | 5,700 | 6,030 | 5,660 | 3.88M |
| September 28, 2026 | 5,600 | 5,700 | 5,700 | 5,810 | 5,590 | 1.48M |
| September 23, 2026 | 5,760 | 5,600 | 5,600 | 5,800 | 5,560 | 2.3M |
| September 22, 2026 | 5,870 | 5,790 | 5,790 | 5,870 | 5,700 | 1.14M |
| September 21, 2026 | 5,710 | 5,790 | 5,790 | 5,840 | 5,660 | 1.09M |
| September 18, 2026 | 5,930 | 5,750 | 5,750 | 6,040 | 5,700 | 3.31M |
| September 17, 2026 | 5,860 | 5,880 | 5,880 | 5,990 | 5,790 | 2.02M |
| September 16, 2026 | 5,690 | 5,800 | 5,800 | 5,870 | 5,690 | 2.02M |
| September 15, 2026 | 5,980 | 5,680 | 5,680 | 6,030 | 5,600 | 3.72M |
| September 11, 2026 | 5,920 | 6,030 | 6,030 | 6,170 | 5,890 | 2.98M |
| September 10, 2026 | 5,920 | 5,970 | 5,970 | 6,080 | 5,870 | 4.38M |
| September 09, 2026 | 6,020 | 6,010 | 6,010 | 6,140 | 5,720 | 3.65M |
| September 08, 2026 | 6,110 | 6,080 | 6,080 | 6,300 | 5,950 | 3.52M |
| September 07, 2026 | 6,100 | 6,060 | 6,060 | 6,210 | 5,910 | 3.84M |
| September 04, 2026 | 5,920 | 5,960 | 5,960 | 6,160 | 5,860 | 3.09M |
| September 03, 2026 | 5,630 | 5,940 | 5,940 | 6,100 | 5,600 | 7.85M |
| September 02, 2026 | 5,550 | 5,510 | 5,510 | 5,630 | 5,430 | 1.63M |
| September 01, 2026 | 5,670 | 5,600 | 5,600 | 5,860 | 5,490 | 3.38M |
| August 31, 2026 | 5,790 | 5,670 | 5,670 | 5,800 | 5,590 | 2.25M |
| August 28, 2026 | 5,700 | 5,790 | 5,790 | 5,830 | 5,680 | 2.29M |
| August 27, 2026 | 5,680 | 5,620 | 5,620 | 5,850 | 5,560 | 3.85M |
| August 26, 2026 | 6,300 | 5,610 | 5,610 | 6,350 | 5,510 | 8.73M |
| August 25, 2026 | 6,290 | 6,380 | 6,380 | 6,530 | 6,210 | 6.56M |
| August 24, 2026 | 5,820 | 6,320 | 6,320 | 6,470 | 5,820 | 9.31M |
| August 21, 2026 | 5,770 | 5,850 | 5,850 | 5,880 | 5,670 | 2.84M |
| August 20, 2026 | 5,950 | 5,770 | 5,770 | 6,050 | 5,770 | 3.37M |
| August 19, 2026 | 5,900 | 6,010 | 6,010 | 6,180 | 5,760 | 4.51M |
| August 18, 2026 | 5,720 | 6,040 | 6,040 | 6,130 | 5,720 | 6.57M |
| August 14, 2026 | 5,680 | 5,790 | 5,790 | 5,800 | 5,660 | 2.43M |
| August 13, 2026 | 5,800 | 5,630 | 5,630 | 5,900 | 5,600 | 3.98M |
| August 12, 2026 | 5,780 | 5,800 | 5,800 | 6,020 | 5,750 | 2.66M |
| August 11, 2026 | 5,780 | 5,780 | 5,780 | 5,950 | 5,680 | 3.16M |
AD
