Pan Ocean Co., Ltd. (028670.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
028670.KS Historical Return
If you invested ₩1000 in Pan Ocean Co., Ltd. (028670.KS) 10 years ago, it would be worth ₩1,845.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩978.13, while ₩1000 invested 1 year ago would be worth ₩1,700.88. This corresponds to total returns of 84.53%, -2.19%, 70.09%, respectively, with annualized returns of 6.32%, -0.44%, 70.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
028670.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5,780 | 5,880 | 5,880 | 6,080 | 5,720 | 3.1M |
| September 30, 2026 | 5,700 | 5,770 | 5,770 | 5,840 | 5,660 | 1.68M |
| September 29, 2026 | 5,740 | 5,700 | 5,700 | 6,030 | 5,660 | 3.88M |
| September 28, 2026 | 5,600 | 5,700 | 5,700 | 5,810 | 5,590 | 1.48M |
| September 23, 2026 | 5,760 | 5,600 | 5,600 | 5,800 | 5,560 | 2.3M |
| September 22, 2026 | 5,870 | 5,790 | 5,790 | 5,870 | 5,700 | 1.14M |
| September 21, 2026 | 5,710 | 5,790 | 5,790 | 5,840 | 5,660 | 1.09M |
| September 18, 2026 | 5,930 | 5,750 | 5,750 | 6,040 | 5,700 | 3.31M |
| September 17, 2026 | 5,860 | 5,880 | 5,880 | 5,990 | 5,790 | 2.02M |
| September 16, 2026 | 5,690 | 5,800 | 5,800 | 5,870 | 5,690 | 2.02M |
| September 15, 2026 | 5,980 | 5,680 | 5,680 | 6,030 | 5,600 | 3.72M |
| September 11, 2026 | 5,920 | 6,030 | 6,030 | 6,170 | 5,890 | 2.98M |
| September 10, 2026 | 5,920 | 5,970 | 5,970 | 6,080 | 5,870 | 4.38M |
| September 09, 2026 | 6,020 | 6,010 | 6,010 | 6,140 | 5,720 | 3.65M |
| September 08, 2026 | 6,110 | 6,080 | 6,080 | 6,300 | 5,950 | 3.52M |
| September 07, 2026 | 6,100 | 6,060 | 6,060 | 6,210 | 5,910 | 3.84M |
| September 04, 2026 | 5,920 | 5,960 | 5,960 | 6,160 | 5,860 | 3.09M |
| September 03, 2026 | 5,630 | 5,940 | 5,940 | 6,100 | 5,600 | 7.85M |
| September 02, 2026 | 5,550 | 5,510 | 5,510 | 5,630 | 5,430 | 1.63M |
| September 01, 2026 | 5,670 | 5,600 | 5,600 | 5,860 | 5,490 | 3.38M |
| August 31, 2026 | 5,790 | 5,670 | 5,670 | 5,800 | 5,590 | 2.25M |
| August 28, 2026 | 5,700 | 5,790 | 5,790 | 5,830 | 5,680 | 2.29M |
| August 27, 2026 | 5,680 | 5,620 | 5,620 | 5,850 | 5,560 | 3.85M |
| August 26, 2026 | 6,300 | 5,610 | 5,610 | 6,350 | 5,510 | 8.73M |
| August 25, 2026 | 6,290 | 6,380 | 6,380 | 6,530 | 6,210 | 6.56M |
| August 24, 2026 | 5,820 | 6,320 | 6,320 | 6,470 | 5,820 | 9.31M |
| August 21, 2026 | 5,770 | 5,850 | 5,850 | 5,880 | 5,670 | 2.84M |
| August 20, 2026 | 5,950 | 5,770 | 5,770 | 6,050 | 5,770 | 3.37M |
| August 19, 2026 | 5,900 | 6,010 | 6,010 | 6,180 | 5,760 | 4.51M |
| August 18, 2026 | 5,720 | 6,040 | 6,040 | 6,130 | 5,720 | 6.57M |
| August 14, 2026 | 5,680 | 5,790 | 5,790 | 5,800 | 5,660 | 2.43M |
| August 13, 2026 | 5,800 | 5,630 | 5,630 | 5,900 | 5,600 | 3.98M |
| August 12, 2026 | 5,780 | 5,800 | 5,800 | 6,020 | 5,750 | 2.66M |
| August 11, 2026 | 5,780 | 5,780 | 5,780 | 5,950 | 5,680 | 3.16M |
| August 10, 2026 | 6,000 | 5,830 | 5,830 | 6,030 | 5,710 | 2.67M |
| August 07, 2026 | 5,810 | 6,040 | 6,040 | 6,060 | 5,810 | 4.47M |
| August 06, 2026 | 5,850 | 5,850 | 5,850 | 5,990 | 5,750 | 2.8M |
| August 05, 2026 | 5,640 | 5,860 | 5,860 | 5,900 | 5,500 | 4.72M |
| August 04, 2026 | 4,970 | 5,640 | 5,640 | 5,660 | 4,970 | 8.21M |
| August 03, 2026 | 5,370 | 4,935 | 4,935 | 5,470 | 4,880 | 6.91M |
| July 31, 2026 | 5,170 | 5,470 | 5,470 | 5,730 | 4,960 | 8.47M |
| July 30, 2026 | 5,000 | 4,935 | 4,935 | 5,290 | 4,885 | 4.24M |
| July 29, 2026 | 5,120 | 4,960 | 4,960 | 5,340 | 4,890 | 4.07M |
| July 28, 2026 | 5,150 | 5,060 | 5,060 | 5,200 | 4,980 | 1.25M |
| July 27, 2026 | 5,310 | 5,240 | 5,240 | 5,340 | 5,210 | 1.14M |
| July 23, 2026 | 5,060 | 5,300 | 5,300 | 5,310 | 5,060 | 1.36M |
| July 22, 2026 | 5,060 | 5,080 | 5,080 | 5,180 | 5,000 | 1.19M |
| July 21, 2026 | 5,030 | 5,010 | 5,010 | 5,060 | 4,925 | 1.17M |
| July 20, 2026 | 5,160 | 5,040 | 5,040 | 5,160 | 4,965 | 1.04M |
| July 16, 2026 | 5,220 | 5,160 | 5,160 | 5,300 | 5,050 | 1.53M |
| July 15, 2026 | 5,180 | 5,220 | 5,220 | 5,400 | 5,180 | 1.52M |
| July 14, 2026 | 5,340 | 5,110 | 5,110 | 5,350 | 5,080 | 2M |
| July 13, 2026 | 5,260 | 5,240 | 5,240 | 5,540 | 5,200 | 2.87M |
| July 10, 2026 | 5,090 | 5,250 | 5,250 | 5,390 | 5,040 | 2.39M |
| July 09, 2026 | 5,270 | 5,000 | 5,000 | 5,280 | 4,895 | 2.83M |
| July 08, 2026 | 5,090 | 5,170 | 5,170 | 5,350 | 5,040 | 3.15M |
| July 07, 2026 | 4,980 | 5,090 | 5,090 | 5,190 | 4,910 | 2.76M |
| July 06, 2026 | 4,930 | 4,940 | 4,940 | 5,160 | 4,815 | 1.29M |
| July 03, 2026 | 4,975 | 4,930 | 4,930 | 5,030 | 4,795 | 1.73M |
| July 02, 2026 | 4,800 | 4,970 | 4,970 | 5,080 | 4,710 | 2.68M |
AD
