4.70
+0.12(+2.62%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| January 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| January 09, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| January 08, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| January 07, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| January 06, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| January 03, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| January 02, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| December 31, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| December 30, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| December 27, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| December 24, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| December 23, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| December 20, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| December 19, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| December 18, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| December 17, 2024 | 3.1 | 3.25 | 3.25 | 3.25 | 3 | 32,000 |
| December 16, 2024 | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | 0 |
| December 13, 2024 | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | 0 |
| December 12, 2024 | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | 0 |
| December 11, 2024 | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | 0 |
| December 10, 2024 | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | 0 |
| December 09, 2024 | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | 0 |
| December 06, 2024 | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | 0 |
| December 05, 2024 | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | 0 |
| December 04, 2024 | 3.5 | 3.25 | 3.23 | 3.5 | 3.23 | 2,000 |
| December 03, 2024 | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | 0 |
| December 02, 2024 | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | 0 |
| November 29, 2024 | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | 0 |
| November 28, 2024 | 3.23 | 3.23 | 3.21 | 3.23 | 3.23 | 0 |
| November 27, 2024 | 3.23 | 3.23 | 3.21 | 3.23 | 3.23 | 0 |
| November 26, 2024 | 3.3 | 3.23 | 3.21 | 3.3 | 3.23 | 12,000 |
| November 25, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 3.3 | 0 |
| November 22, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 3.3 | 4,000 |
| November 21, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| November 20, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| November 19, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| November 18, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| November 15, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| November 14, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| November 13, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| November 12, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| November 11, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| November 08, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| November 07, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| November 06, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| November 05, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| November 04, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| November 01, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| October 31, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| October 30, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| October 29, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| October 28, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| October 27, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| October 25, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| October 24, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| October 23, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| October 22, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| October 21, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0 |
| October 20, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |