Yangtzekiang Garment Limited - 0294.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.91	0.9	0.9	0.91	0.9	172,000
August 14, 2025	0.91	0.91	0.91	0.91	0.91	10,000
August 13, 2025	0.91	0.91	0.91	0.91	0.91	0
August 12, 2025	0.93	0.91	0.91	0.93	0.91	95,000
August 11, 2025	0.94	0.94	0.94	0.94	0.94	0
August 08, 2025	0.94	0.94	0.94	0.94	0.94	0
August 07, 2025	0.93	0.94	0.94	0.94	0.93	64,000
August 06, 2025	0.94	0.94	0.94	0.94	0.94	0
August 05, 2025	0.93	0.94	0.94	0.95	0.93	155,000
August 04, 2025	0.92	0.93	0.93	0.93	0.92	33,000
August 01, 2025	0.93	0.93	0.93	0.93	0.93	0
July 31, 2025	0.93	0.93	0.93	0.93	0.93	0
July 30, 2025	0.93	0.93	0.93	0.93	0.93	0
July 29, 2025	0.93	0.93	0.93	0.93	0.93	3,000
July 28, 2025	0.95	0.95	0.95	0.95	0.95	0
July 25, 2025	0.95	0.95	0.95	0.95	0.95	0
July 24, 2025	0.99	0.95	0.95	0.99	0.94	92,000
July 23, 2025	1	0.92	0.92	1	0.91	144,788
July 22, 2025	1	1	1	1	1	0
July 21, 2025	1	1	1	1	1	0
July 18, 2025	1	1	1	1	1	0
July 17, 2025	1	1	1	1	1	0
July 16, 2025	0.94	1.03	1.03	1.03	0.94	10,000
July 15, 2025	0.95	0.95	0.95	0.95	0.95	2,000
July 14, 2025	0.94	0.94	0.94	0.94	0.94	10,000
July 11, 2025	0.94	0.94	0.94	0.94	0.94	0
July 10, 2025	0.98	0.94	0.94	0.98	0.91	18,000
July 09, 2025	0.96	0.96	0.96	0.96	0.96	0
July 08, 2025	0.95	0.95	0.95	0.95	0.95	0
July 07, 2025	0.95	0.95	0.95	0.95	0.95	0
July 04, 2025	0.95	0.95	0.95	0.95	0.95	0
July 03, 2025	0.94	0.94	0.94	0.94	0.94	0
July 02, 2025	0.93	0.93	0.93	0.93	0.93	0
June 30, 2025	0.93	0.93	0.93	0.93	0.93	0
June 27, 2025	0.93	0.93	0.93	0.93	0.93	0
June 26, 2025	0.92	0.93	0.93	0.93	0.92	37,000
June 25, 2025	0.93	0.93	0.93	0.93	0.93	1,000
June 24, 2025	0.89	0.89	0.89	0.89	0.89	12,000
June 23, 2025	0.89	0.9	0.9	0.9	0.89	100,000
June 20, 2025	0.89	0.89	0.89	0.89	0.89	0
June 19, 2025	0.89	0.89	0.89	0.89	0.89	0
June 18, 2025	0.89	0.89	0.89	0.89	0.89	0
June 17, 2025	0.89	0.89	0.89	0.89	0.89	0
June 16, 2025	0.88	0.89	0.89	0.89	0.86	160,000
June 13, 2025	0.89	0.89	0.89	0.89	0.89	0
June 12, 2025	0.87	0.87	0.87	0.87	0.87	0
June 11, 2025	0.87	0.87	0.87	0.87	0.87	60,000
June 10, 2025	0.9	0.9	0.9	0.9	0.9	0
June 09, 2025	0.9	0.9	0.9	0.9	0.9	10,000
June 06, 2025	0.86	0.86	0.86	0.86	0.86	52,000
June 05, 2025	0.93	0.93	0.93	0.93	0.93	0
June 04, 2025	0.93	0.93	0.93	0.93	0.93	0
June 03, 2025	0.93	0.93	0.93	0.93	0.93	0
June 02, 2025	0.93	0.93	0.93	0.93	0.93	0
May 30, 2025	0.93	0.93	0.93	0.93	0.93	0
May 29, 2025	0.98	0.98	0.98	0.98	0.98	0
May 28, 2025	0.86	0.98	0.98	0.98	0.86	31,000
May 27, 2025	0.85	0.85	0.85	0.85	0.85	0
May 26, 2025	0.86	0.85	0.85	0.86	0.85	81,000
May 23, 2025	0.88	0.88	0.88	0.88	0.88	0

Yangtzekiang Garment Limited (0294.HK) HKSE