Yangtzekiang Garment Limited (0294.HK) HKSE

0.81

-0.02(-2.41%)

Updated at May 21 02:58PM

Currency In HKD

0294.HK Historical Return

If you invested $1000 in Yangtzekiang Garment Limited (0294.HK) 10 years ago, it would be worth $338.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $407.96, while $1000 invested 1 year ago would be worth $899.53. This corresponds to total returns of -66.12%, -59.2%, -10.05%, respectively, with annualized returns of -10.25%, -16.41%, -10.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0294.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 21, 2026	0.83	0.83	0.83	0.83	0.83	49,000
May 19, 2026	0.79	0.8	0.8	0.8	0.78	45,828
May 15, 2026	0.79	0.8	0.8	0.8	0.79	93,252
May 11, 2026	0.83	0.83	0.83	0.83	0.82	115,000
May 06, 2026	0.83	0.83	0.83	0.83	0.83	89,000
May 04, 2026	0.83	0.83	0.83	0.83	0.83	1,000
April 30, 2026	0.83	0.83	0.83	0.83	0.83	80,000
April 29, 2026	0.79	0.78	0.78	0.79	0.77	4,000
April 23, 2026	0.81	0.81	0.81	0.81	0.81	42,000
April 22, 2026	0.83	0.83	0.83	0.83	0.83	67,000
April 10, 2026	0.83	0.83	0.83	0.83	0.83	100,000
April 09, 2026	0.82	0.82	0.82	0.82	0.82	28,000
April 02, 2026	0.81	0.82	0.82	0.83	0.81	63,000
April 01, 2026	-1	-1	0.82	-1	-1	0
March 31, 2026	-1	-1	0.82	-1	-1	0
March 30, 2026	-1	-1	0.82	-1	-1	0
March 27, 2026	0.82	0.82	0.82	0.82	0.82	10,000
March 26, 2026	-1	-1	0.82	-1	-1	0
March 25, 2026	-1	-1	0.82	-1	-1	0
March 24, 2026	0.82	0.82	0.82	0.82	0.82	0
March 23, 2026	0.82	0.82	0.82	0.82	0.82	0
March 20, 2026	0.82	0.82	0.82	0.82	0.82	0
March 19, 2026	0.82	0.82	0.82	0.82	0.82	0
March 18, 2026	0.82	0.82	0.82	0.82	0.82	0
March 17, 2026	0.82	0.82	0.82	0.82	0.82	0
March 16, 2026	0.82	0.82	0.82	0.82	0.82	0
March 13, 2026	0.82	0.82	0.82	0.82	0.82	0
March 12, 2026	0.82	0.82	0.82	0.82	0.82	0
March 11, 2026	0.82	0.82	0.82	0.82	0.82	0
March 10, 2026	0.83	0.83	0.83	0.83	0.83	6,000
March 09, 2026	-1	-1	0.79	-1	-1	0
March 06, 2026	-1	-1	0.79	-1	-1	0
March 05, 2026	-1	-1	0.79	-1	-1	0
March 04, 2026	-1	-1	0.79	-1	-1	0
March 03, 2026	-1	-1	0.79	-1	-1	0
March 02, 2026	-1	-1	0.79	-1	-1	0
February 27, 2026	0.79	0.79	0.79	0.79	0.79	1,000
February 26, 2026	0.79	0.79	0.79	0.79	0.79	0
February 25, 2026	0.79	0.79	0.79	0.79	0.79	0
February 24, 2026	0.79	0.79	0.79	0.79	0.79	0
February 23, 2026	0.76	0.76	0.76	0.76	0.76	3,000
February 20, 2026	-1	-1	0.76	-1	-1	0
February 16, 2026	0.76	0.76	0.76	0.76	0.73	190,000
February 13, 2026	0.78	0.76	0.76	0.78	0.76	214,000
February 12, 2026	0.78	0.78	0.78	0.79	0.78	398,000
February 11, 2026	0.81	0.78	0.78	0.81	0.78	34,000
February 10, 2026	0.83	0.83	0.83	0.83	0.83	0
February 09, 2026	0.83	0.83	0.83	0.83	0.83	159,000
February 06, 2026	0.83	0.83	0.83	0.83	0.83	106,000
February 05, 2026	0.83	0.83	0.83	0.83	0.83	56,000
February 04, 2026	0.83	0.83	0.83	0.83	0.83	6,000
February 03, 2026	0.83	0.83	0.83	0.83	0.83	0