0.88
+0.06(+7.32%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| November 04, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| November 03, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| October 31, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| October 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| October 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 3,552 |
| October 27, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| October 24, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| October 23, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| October 22, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| October 21, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| October 20, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| October 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| October 16, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.83 | 34,000 |
| October 15, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 1,010 |
| October 14, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| October 13, 2025 | 1 | 0.89 | 0.89 | 1 | 0.86 | 359,000 |
| October 10, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 09, 2025 | 1 | 1 | 1 | 1 | 1 | 60,000 |
| October 08, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 06, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 03, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 02, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 0.99 | 137,000 |
| September 30, 2025 | 1.04 | 0.99 | 0.99 | 1.04 | 0.99 | 137,000 |
| September 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 176,000 |
| September 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| September 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2,000 |
| September 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 32,000 |
| September 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 102,000 |
| September 19, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 12,000 |
| September 18, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 17, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 16, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 63,000 |
| September 15, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 100,000 |
| September 12, 2025 | 1 | 1 | 1 | 1 | 1 | 200,000 |
| September 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 09, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 74,006 |
| September 08, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| September 05, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| September 04, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 140,002 |
| September 03, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 139,000 |
| September 02, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| September 01, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| August 29, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| August 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| August 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| August 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 21,000 |
| August 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,000 |
| August 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| August 21, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| August 20, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 58,000 |
| August 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| August 18, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| August 15, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 172,000 |
| August 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 10,000 |
| August 13, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| August 12, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.91 | 95,000 |
| August 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| August 08, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |