Glory Sun Land Group Limited (0299.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0299.HK Historical Return
If you invested $1000 in Glory Sun Land Group Limited (0299.HK) 10 years ago, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0299.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| April 24, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| April 23, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| April 22, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| April 17, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| April 16, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| April 15, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| April 14, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| April 11, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| April 10, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| April 09, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| April 08, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| April 07, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| April 03, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| April 02, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| April 01, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| March 31, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 17,740 |
| March 28, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 17,096 |
| March 27, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 17,096 |
| March 26, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 50 |
| March 25, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 25,374 |
| March 24, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 100,000 |
| March 21, 2025 | 0.12 | 0.13 | 0 | 0.13 | 0.12 | 105,000 |
| March 20, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 8 |
| March 19, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| March 18, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| March 17, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| March 14, 2025 | 0.12 | 0.11 | 0 | 0.12 | 0.11 | 135,096 |
| March 13, 2025 | 0.12 | 0.11 | 0 | 0.12 | 0.11 | 34,840 |
| March 12, 2025 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 16 |
| March 11, 2025 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| March 10, 2025 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 80 |
| March 07, 2025 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 70,096 |
| March 06, 2025 | 0.09 | 0.12 | 0 | 0.12 | 0.09 | 1.46M |
| March 05, 2025 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 2.46M |
| March 04, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 256,125 |
| March 03, 2025 | 0.12 | 0.11 | 0 | 0.12 | 0.1 | 740,016 |
| February 28, 2025 | 0.13 | 0.12 | 0 | 0.13 | 0.11 | 1.18M |
| February 27, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 10,000 |
| February 26, 2025 | 0.16 | 0.14 | 0 | 0.16 | 0.13 | 520,060 |
| February 25, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 265,020 |
| February 24, 2025 | 0.16 | 0.16 | 0 | 0.18 | 0.16 | 349,221 |
| February 21, 2025 | 0.19 | 0.19 | 0 | 0.19 | 0.19 | 200,000 |
| February 20, 2025 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 21,870 |
| February 19, 2025 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 100 |
| February 18, 2025 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 0 |
| February 17, 2025 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 0 |
| February 14, 2025 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 0 |
| February 13, 2025 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 0 |
| February 12, 2025 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 55,732 |
| February 11, 2025 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 10,000 |
| February 10, 2025 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 15,574 |
| February 07, 2025 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 0 |
| February 06, 2025 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 0 |
| February 05, 2025 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 0 |
| February 04, 2025 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 0 |
| February 03, 2025 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 0 |
| January 28, 2025 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 0 |
| January 27, 2025 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 5,000 |
| January 24, 2025 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 0 |
AD
