Korea Environment Technology Co., Ltd. (029960.KQ) KOE

8,940.00

+0(+0.00%)

Updated at May 29, 2025 07:45AM

Currency In KRW

029960.KQ Historical Return

If you invested ₩1000 in Korea Environment Technology Co., Ltd. (029960.KQ) 10 years ago, it would be worth ₩0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

029960.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 27, 20258,9408,94008,9508,94017,191
May 26, 20258,9408,94008,9508,94012,918
May 23, 20258,9408,94008,9508,94012,547
May 22, 20258,9308,95008,9508,93029,259
May 21, 20258,9508,93008,9508,93012,651
May 20, 20258,9308,93008,9408,9303,141
May 19, 20258,9308,94008,9508,93037,856
May 16, 20258,9508,93008,9508,9306,619
May 15, 20258,9308,93008,9508,93068,445
May 14, 20258,9308,93008,9508,92033,220
May 13, 20258,9408,93008,9408,9305,164
May 12, 20258,9508,93008,9508,9302,507
May 09, 20258,9308,93008,9508,93019,833
May 08, 20258,9308,93008,9408,93021,064
May 07, 20258,9208,93008,9408,92075,037
May 02, 20258,9108,92008,9308,9109,825
April 30, 20258,9108,91008,9308,9104,247
April 29, 20258,9208,92008,9208,9103,833
April 28, 20258,9108,91008,9208,9102,896
April 25, 20258,9208,91008,9208,9103,746
April 24, 20258,9108,91008,9208,91028,080
April 23, 20258,9008,90008,9108,90030,967
April 22, 20258,9008,90008,9208,9008,328
April 21, 20258,9308,90008,9308,9004,572
April 18, 20258,9108,90008,9208,90017,975
April 17, 20258,9008,90008,9208,90010,069
April 16, 20258,9008,90008,9108,9004,359
April 15, 20258,9008,90008,9108,9003,511
April 14, 20258,9108,90008,9108,9006,765
April 11, 20258,9108,90008,9108,89025,345
April 10, 20258,9008,90008,9108,90015,975
April 09, 20258,8908,89008,9008,89019,906
April 08, 20258,8908,89008,9108,89038,905
April 07, 20258,8808,89008,9408,88052,259
April 04, 20258,8908,89008,9008,88020,097
April 03, 20258,8908,89008,9008,88043,446
April 02, 20258,8908,89008,9008,88035,091
April 01, 20258,8808,89008,8908,8808,455
March 31, 20258,8708,88008,8908,87059,194
March 28, 20258,8808,87008,8908,87035,726
March 27, 20258,8808,87008,8908,87016,455
March 26, 20258,8808,87008,8908,87012,053
March 25, 20258,8608,87008,8908,86043,063
March 24, 20258,8808,86008,8908,86014,992
March 21, 20258,8708,86008,8808,860114,307
March 20, 20258,8808,86008,8908,86018,302
March 19, 20258,8808,88008,9108,850422,828
March 18, 20258,8108,85008,8908,760251,141
March 17, 20258,6308,72008,7508,63012,491
March 14, 20258,6608,63008,7208,6305,280
March 13, 20258,7008,66008,7908,4209,800
March 12, 20258,6708,70008,8008,66011,004
March 11, 20258,7408,69008,7408,66010,063
March 10, 20258,7408,74008,7708,7109,692
March 07, 20258,7408,74008,8008,72013,329
March 06, 20258,7608,74008,7908,72011,061
March 05, 20258,8008,76008,8208,73012,868
March 04, 20258,7308,80008,8008,70017,988
February 28, 20258,7408,73008,8308,7304,116
February 27, 20258,8208,76008,8408,76014,005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved