8,940.00
+0(+0.00%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 8,940 | 8,940 | 8,940 | 8,950 | 8,940 | 17,191 |
| May 26, 2025 | 8,940 | 8,940 | 8,940 | 8,950 | 8,940 | 12,918 |
| May 23, 2025 | 8,940 | 8,940 | 8,940 | 8,950 | 8,940 | 12,547 |
| May 22, 2025 | 8,930 | 8,950 | 8,950 | 8,950 | 8,930 | 29,259 |
| May 21, 2025 | 8,950 | 8,930 | 8,930 | 8,950 | 8,930 | 13,181 |
| May 20, 2025 | 8,930 | 8,930 | 8,930 | 8,940 | 8,930 | 3,141 |
| May 19, 2025 | 8,930 | 8,940 | 8,940 | 8,950 | 8,930 | 37,856 |
| May 16, 2025 | 8,950 | 8,930 | 8,930 | 8,950 | 8,930 | 6,617 |
| May 15, 2025 | 8,930 | 8,930 | 8,930 | 8,950 | 8,930 | 68,445 |
| May 14, 2025 | 8,930 | 8,930 | 8,930 | 8,950 | 8,920 | 33,220 |
| May 13, 2025 | 8,940 | 8,930 | 8,930 | 8,940 | 8,930 | 5,164 |
| May 12, 2025 | 8,950 | 8,930 | 8,930 | 8,950 | 8,930 | 2,507 |
| May 09, 2025 | 8,930 | 8,930 | 8,930 | 8,950 | 8,930 | 19,833 |
| May 08, 2025 | 8,930 | 8,940 | 8,940 | 8,940 | 8,930 | 20,990 |
| May 07, 2025 | 8,920 | 8,930 | 8,930 | 8,940 | 8,920 | 75,037 |
| May 02, 2025 | 8,910 | 8,920 | 8,920 | 8,930 | 8,910 | 9,825 |
| April 30, 2025 | 8,910 | 8,910 | 8,910 | 8,930 | 8,910 | 4,247 |
| April 29, 2025 | 8,920 | 8,920 | 8,920 | 8,920 | 8,910 | 3,833 |
| April 28, 2025 | 8,910 | 8,910 | 8,910 | 8,920 | 8,910 | 2,896 |
| April 25, 2025 | 8,920 | 8,910 | 8,910 | 8,920 | 8,910 | 3,746 |
| April 24, 2025 | 8,910 | 8,910 | 8,910 | 8,920 | 8,910 | 28,080 |
| April 23, 2025 | 8,900 | 8,900 | 8,900 | 8,910 | 8,900 | 30,967 |
| April 22, 2025 | 8,900 | 8,900 | 8,900 | 8,920 | 8,900 | 8,328 |
| April 21, 2025 | 8,930 | 8,900 | 8,900 | 8,930 | 8,900 | 4,378 |
| April 18, 2025 | 8,910 | 8,900 | 8,900 | 8,920 | 8,900 | 17,975 |