0.46
-0.005(-1.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 10,000 |
| October 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| October 20, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| October 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1,250 |
| October 16, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 135,000 |
| October 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 500 |
| October 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 50,000 |
| October 13, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| October 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| October 09, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 5,000 |
| October 08, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| October 06, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| October 03, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 900 |
| October 02, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| September 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 50 |
| September 26, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| September 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| September 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| September 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| September 22, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| September 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| September 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| September 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 18,625 |
| September 16, 2025 | 0.41 | 0.38 | 0.38 | 0.41 | 0.38 | 32,500 |
| September 15, 2025 | 0.37 | 0.4 | 0.4 | 0.4 | 0.36 | 110,000 |
| September 12, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 500 |
| September 11, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| September 10, 2025 | 0.37 | 0.4 | 0.4 | 0.4 | 0.37 | 50,000 |
| September 09, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| September 08, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| September 05, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 750 |
| September 04, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| September 03, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| September 02, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| September 01, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| August 29, 2025 | 0.43 | 0.4 | 0.4 | 0.43 | 0.4 | 100,000 |
| August 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| August 27, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 500 |
| August 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| August 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 20,375 |
| August 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| August 21, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| August 20, 2025 | 0.41 | 0.43 | 0.43 | 0.43 | 0.39 | 172,500 |
| August 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| August 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| August 15, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| August 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| August 13, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| August 12, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 50,500 |
| August 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 80,000 |
| August 08, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| August 07, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| August 06, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| August 05, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| August 04, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 750 |
| August 01, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| July 31, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 25,000 |
| July 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| July 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| July 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1,250 |