Vongroup Limited (0318.HK) HKSE

0.40

+0(+0.00%)

Updated at September 10 03:48PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20250.40.40.40.40.4500
September 11, 20250.40.40.40.40.40
September 10, 20250.370.40.40.40.3750,000
September 09, 20250.40.40.40.40.40
September 08, 20250.40.40.40.40.40
September 05, 20250.40.40.40.40.4750
September 04, 20250.40.40.40.40.40
September 03, 20250.40.40.40.40.40
September 02, 20250.40.40.40.40.40
September 01, 20250.40.40.40.40.40
August 29, 20250.430.40.40.430.4100,000
August 28, 20250.430.430.430.430.430
August 27, 20250.430.430.430.430.43500
August 26, 20250.430.430.430.430.430
August 25, 20250.430.430.430.430.4320,375
August 22, 20250.430.430.430.430.430
August 21, 20250.430.430.430.430.430
August 20, 20250.410.430.430.430.39172,500
August 19, 20250.420.420.420.420.420
August 18, 20250.430.430.430.430.430
August 15, 20250.430.430.430.430.430
August 14, 20250.430.430.430.430.430
August 13, 20250.430.430.430.430.430
August 12, 20250.430.430.430.430.4350,500
August 11, 20250.420.420.420.420.4280,000
August 08, 20250.430.430.430.430.430
August 07, 20250.430.430.430.430.430
August 06, 20250.430.430.430.430.430
August 05, 20250.430.430.430.430.430
August 04, 20250.430.430.430.430.43750
August 01, 20250.430.430.430.430.430
July 31, 20250.430.430.430.430.4325,000
July 30, 20250.440.440.440.440.440
July 29, 20250.440.440.440.440.440
July 28, 20250.440.440.440.440.441,250
July 25, 20250.440.440.440.440.440
July 24, 20250.440.440.440.440.440
July 23, 20250.440.440.440.440.440
July 22, 20250.440.440.440.440.440
July 21, 20250.440.440.440.440.44750
July 18, 20250.40.440.440.440.4170,000
July 17, 20250.390.440.450.450.39385,000
July 16, 20250.450.450.450.450.4510,000
July 15, 20250.490.490.490.490.4980,000
July 14, 20250.450.450.450.450.4510,000
July 11, 20250.40.40.40.410.450,000
July 10, 20250.460.450.450.460.4590,000
July 09, 20250.490.490.490.490.490
July 08, 20250.480.490.490.50.48675,000
July 07, 20250.480.450.450.480.4550,000
July 04, 20250.390.430.430.480.39365,000
July 03, 20250.420.390.390.480.3960,000
July 02, 20250.60.390.390.60.38347,500
June 30, 20250.330.340.340.340.3320,000
June 27, 20250.340.340.340.340.340
June 26, 20250.330.330.330.330.330
June 25, 20250.330.330.330.330.330
June 24, 20250.330.330.330.330.330
June 23, 20250.330.330.330.330.330
June 20, 20250.330.330.330.330.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved