Vongroup Limited (0318.HK) HKSE

0.64

-0.01(-1.54%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.40.40.40.40.40
November 06, 20250.40.40.40.40.40
November 05, 20250.40.40.40.40.40
November 04, 20250.40.40.40.40.40
November 03, 20250.40.40.40.40.40
October 31, 20250.40.40.40.40.415,000
October 30, 20250.40.40.40.40.47,875
October 28, 20250.420.420.420.420.420
October 27, 20250.420.420.420.420.420
October 26, 20250.430.430.430.430.430
October 24, 20250.440.440.440.440.440
October 23, 20250.440.440.440.440.440
October 22, 20250.460.460.460.460.4610,000
October 21, 20250.460.460.460.460.460
October 20, 20250.460.460.460.460.460
October 17, 20250.460.460.460.460.461,250
October 16, 20250.450.460.460.460.45135,000
October 15, 20250.380.380.380.380.38500
October 14, 20250.380.380.380.380.3850,000
October 13, 20250.380.380.380.380.380
October 10, 20250.380.380.380.380.380
October 09, 20250.380.380.380.380.385,000
October 08, 20250.380.380.380.380.380
October 06, 20250.380.380.380.380.380
October 03, 20250.380.380.380.380.38900
October 02, 20250.380.380.380.380.380
September 30, 20250.380.380.380.380.3850
September 26, 20250.380.380.380.380.380
September 25, 20250.380.380.380.380.380
September 24, 20250.380.380.380.380.380
September 23, 20250.380.380.380.380.380
September 22, 20250.380.380.380.380.380
September 19, 20250.380.380.380.380.380
September 18, 20250.380.380.380.380.380
September 17, 20250.380.380.380.380.3818,625
September 16, 20250.410.380.380.410.3832,500
September 15, 20250.370.40.40.40.36110,000
September 12, 20250.40.40.40.40.4500
September 11, 20250.40.40.40.40.40
September 10, 20250.370.40.40.40.3750,000
September 09, 20250.40.40.40.40.40
September 08, 20250.40.40.40.40.40
September 05, 20250.40.40.40.40.4750
September 04, 20250.40.40.40.40.40
September 03, 20250.40.40.40.40.40
September 02, 20250.40.40.40.40.40
September 01, 20250.40.40.40.40.40
August 29, 20250.430.40.40.430.4100,000
August 28, 20250.430.430.430.430.430
August 27, 20250.430.430.430.430.43500
August 26, 20250.430.430.430.430.430
August 25, 20250.430.430.430.430.4320,375
August 22, 20250.430.430.430.430.430
August 21, 20250.430.430.430.430.430
August 20, 20250.410.430.430.430.39172,500
August 19, 20250.420.420.420.420.420
August 18, 20250.430.430.430.430.430
August 15, 20250.430.430.430.430.430
August 14, 20250.430.430.430.430.430
August 13, 20250.430.430.430.430.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved