Vongroup Limited (0318.HK) HKSE

Currency In HKD

0318.HK Historical Return

If you invested $1000 in Vongroup Limited (0318.HK) 10 years ago, it would be worth $733.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,913.04, while $1000 invested 1 year ago would be worth $1,955.56. This corresponds to total returns of -26.67%, 91.3%, 95.56%, respectively, with annualized returns of -3.05%, 13.85%, 95.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0318.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.89	0.89	0.89	0.91	0.89	10,000
July 09, 2026	0.9	0.89	0.89	0.92	0.86	105,000
July 08, 2026	0.89	0.89	0.89	0.91	0.85	65,000
July 07, 2026	0.89	0.93	0.93	0.93	0.88	42,500
July 06, 2026	0.92	0.88	0.88	0.95	0.88	20,000
July 03, 2026	0.95	0.91	0.91	0.95	0.9	60,000
July 02, 2026	1.05	0.92	0.92	1.05	0.88	100,000
June 30, 2026	0.91	0.92	0.92	0.92	0.88	180,000
June 29, 2026	0.92	0.9	0.9	0.92	0.9	10,000
June 26, 2026	0.9	0.9	0.9	0.91	0.89	35,000
June 25, 2026	0.9	0.9	0.9	0.91	0.89	100,000
June 24, 2026	0.89	0.89	0.89	0.89	0.86	230,000
June 23, 2026	0.89	0.88	0.88	0.9	0.83	227,625
June 22, 2026	0.84	0.89	0.89	0.92	0.83	162,500
June 18, 2026	0.78	0.89	0.89	0.89	0.75	180,000
June 17, 2026	0.78	0.78	0.78	0.78	0.74	130,000
June 16, 2026	0.78	0.76	0.76	0.78	0.75	40,000
June 15, 2026	0.75	0.78	0.78	0.78	0.73	50,000
June 12, 2026	0.69	0.79	0.79	0.79	0.69	15,000
June 11, 2026	0.79	0.79	0.79	0.85	0.74	85,000
June 10, 2026	0.79	0.79	0.79	0.79	0.79	5,000
June 09, 2026	0.72	0.74	0.74	0.8	0.71	770,000
June 08, 2026	0.66	0.69	0.69	0.7	0.65	50,000
June 05, 2026	0.67	0.7	0.7	0.71	0.67	40,750
June 04, 2026	0.65	0.72	0.72	0.72	0.62	145,000
June 02, 2026	0.67	0.72	0.72	0.72	0.67	60,000
May 29, 2026	0.68	0.7	0.7	0.7	0.63	55,000
May 28, 2026	0.62	0.68	0.68	0.68	0.61	175,000
May 27, 2026	0.63	0.65	0.65	0.65	0.61	150,000
May 26, 2026	0.73	0.66	0.66	0.73	0.6	877,550
May 21, 2026	0.7	0.76	0.76	0.77	0.7	155,000
May 20, 2026	0.79	0.77	0.77	0.85	0.6	525,000
May 19, 2026	0.82	0.8	0.8	0.82	0.77	190,000
May 18, 2026	0.81	0.81	0.81	0.81	0.75	290,000
May 15, 2026	0.83	0.81	0.81	0.85	0.79	285,000
May 14, 2026	0.9	0.88	0.88	0.9	0.81	120,250
May 13, 2026	0.9	0.9	0.9	0.92	0.85	402,500
May 12, 2026	0.83	0.85	0.85	0.98	0.8	1.57M
May 11, 2026	0.85	0.83	0.83	0.86	0.8	435,000
May 08, 2026	0.81	0.83	0.83	0.83	0.81	110,000
May 07, 2026	0.74	0.8	0.8	0.86	0.72	1.06M
May 06, 2026	0.86	0.76	0.76	0.9	0.73	1.18M
May 05, 2026	0.96	0.83	0.83	0.98	0.81	3.83M
May 04, 2026	1	1	1	1.35	0.8	19.1M
April 29, 2026	0.63	0.63	0.63	0.63	0.63	5,000
April 27, 2026	0.63	0.62	0.62	0.63	0.62	10,000
April 24, 2026	0.63	0.63	0.63	0.63	0.63	10,000
April 23, 2026	0.63	0.63	0.63	0.63	0.63	10,000
April 20, 2026	0.64	0.62	0.62	0.64	0.62	40,500
April 17, 2026	0.65	0.64	0.64	0.65	0.64	10,000
April 16, 2026	0.69	0.65	0.65	0.7	0.64	55,250
April 15, 2026	0.64	0.64	0.64	0.66	0.64	55,000
April 14, 2026	0.64	0.67	0.67	0.67	0.62	65,000
April 08, 2026	0.68	0.68	0.68	0.68	0.68	1,250
April 02, 2026	0.68	0.68	0.68	0.68	0.68	0
April 01, 2026	0.68	0.7	0.7	0.7	0.66	40,000
March 31, 2026	0.68	0.66	0.66	0.68	0.62	110,000
March 30, 2026	0.63	0.68	0.68	0.68	0.63	25,000
March 27, 2026	0.69	0.66	0.66	0.69	0.64	200,000
March 26, 2026	0.72	0.71	0.71	0.8	0.69	254,500