0.49
+0.005(+1.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 0.48 | 0.49 | 0.49 | 0.49 | 0.47 | 130,000 |
| January 14, 2026 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 104,000 |
| January 13, 2026 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 230,000 |
| January 12, 2026 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 324,000 |
| January 09, 2026 | 0.5 | 0.49 | 0.49 | 0.5 | 0.48 | 448,000 |
| January 08, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 82,000 |
| January 07, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 228,000 |
| January 06, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 30,000 |
| January 05, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 380,000 |
| January 02, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 98,000 |
| December 31, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2,000 |
| December 30, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 11,141 |
| December 29, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 84,000 |
| December 24, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 23, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 34,000 |
| December 22, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 30,000 |
| December 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 210,000 |
| December 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 66,000 |
| December 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 40,000 |
| December 16, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 144,000 |
| December 15, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 102,000 |
| December 12, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 98,000 |
| December 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 10, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 90,000 |
| December 09, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 64,000 |
| December 08, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 246,000 |
| December 05, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 142,000 |
| December 04, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 38,000 |
| December 03, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 364,000 |
| December 02, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 80,000 |
| December 01, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| November 28, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.5 | 94,000 |
| November 27, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 262,000 |
| November 26, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 58,000 |
| November 25, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.47 | 30,000 |
| November 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| November 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| November 20, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 18,000 |
| November 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| November 18, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 146,000 |
| November 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| November 14, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 28,000 |
| November 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 16,000 |
| November 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 52,000 |
| November 11, 2025 | 0.5 | 0.49 | 0.49 | 0.51 | 0.48 | 26,000 |
| November 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 122,000 |
| November 07, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 720,000 |
| November 06, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| November 05, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 180,000 |
| November 04, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 250,000 |
| November 03, 2025 | 0.52 | 0.51 | 0.51 | 0.53 | 0.48 | 2.1M |
| October 31, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 152,000 |
| October 30, 2025 | 0.61 | 0.61 | 0.61 | 0.63 | 0.6 | 190,000 |
| October 28, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 52,000 |
| October 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| October 24, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.58 | 32,000 |
| October 23, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 44,000 |
| October 22, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| October 21, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.57 | 152,000 |
| October 20, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.56 | 82,000 |