0.58
-0.02(-3.33%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.6 | 0.58 | 0.58 | 0.6 | 0.58 | 56,000 |
October 16, 2025 | 0.59 | 0.6 | 0.6 | 0.61 | 0.58 | 42,000 |
October 15, 2025 | 0.58 | 0.58 | 0.58 | 0.6 | 0.57 | 120,000 |
October 14, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.52 | 494,000 |
October 13, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 | 62,000 |
October 10, 2025 | 0.61 | 0.59 | 0.59 | 0.61 | 0.59 | 128,000 |
October 09, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 120,000 |
October 08, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.59 | 138,000 |
October 06, 2025 | 0.6 | 0.59 | 0.59 | 0.61 | 0.59 | 204,000 |
October 03, 2025 | 0.59 | 0.6 | 0.6 | 0.62 | 0.59 | 26,000 |
October 02, 2025 | 0.61 | 0.59 | 0.59 | 0.62 | 0.59 | 304,000 |
September 30, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 164,000 |
September 29, 2025 | 0.61 | 0.62 | 0.62 | 0.63 | 0.61 | 504,000 |
September 26, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.66 | 414,000 |
September 25, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.66 | 132,000 |
September 24, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.66 | 208,000 |
September 23, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.66 | 202,000 |
September 22, 2025 | 0.67 | 0.67 | 0.67 | 0.69 | 0.67 | 652,000 |
September 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.24M |
September 18, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.65 | 386,000 |
September 17, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.65 | 988,000 |
September 16, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 156,000 |
September 15, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 260,000 |
September 12, 2025 | 0.66 | 0.66 | 0.66 | 0.67 | 0.66 | 496,000 |
September 11, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 16,000 |
September 10, 2025 | 0.67 | 0.65 | 0.65 | 0.67 | 0.65 | 68,000 |
September 09, 2025 | 0.67 | 0.65 | 0.65 | 0.67 | 0.65 | 400,000 |
September 08, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.65 | 236,000 |
September 05, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.65 | 178,000 |
September 04, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
September 03, 2025 | 0.66 | 0.65 | 0.65 | 0.67 | 0.65 | 162,000 |
September 02, 2025 | 0.65 | 0.66 | 0.66 | 0.67 | 0.64 | 294,000 |
September 01, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 486,000 |
August 29, 2025 | 0.66 | 0.66 | 0.66 | 0.67 | 0.65 | 320,000 |
August 28, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.66 | 36,000 |
August 27, 2025 | 0.65 | 0.68 | 0.68 | 0.68 | 0.64 | 246,000 |
August 26, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 156,000 |
August 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 316,000 |
August 22, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 204,000 |
August 21, 2025 | 0.66 | 0.66 | 0.66 | 0.68 | 0.66 | 510,000 |
August 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 214,000 |
August 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 22,000 |
August 18, 2025 | 0.68 | 0.66 | 0.66 | 0.68 | 0.66 | 254,000 |
August 15, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 190,000 |
August 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 428,000 |
August 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 174,000 |
August 12, 2025 | 0.64 | 0.64 | 0.64 | 0.66 | 0.64 | 104,000 |
August 11, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.62 | 296,000 |
August 08, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 184,000 |
August 07, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.62 | 276,000 |
August 06, 2025 | 0.68 | 0.64 | 0.64 | 0.68 | 0.63 | 556,000 |
August 05, 2025 | 0.62 | 0.68 | 0.68 | 0.68 | 0.62 | 1.33M |
August 04, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.57 | 692,000 |
August 01, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 20,000 |
July 31, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
July 30, 2025 | 0.59 | 0.61 | 0.61 | 0.61 | 0.59 | 74,000 |
July 29, 2025 | 0.59 | 0.61 | 0.61 | 0.61 | 0.59 | 84,000 |
July 28, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | 382,000 |
July 25, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | 14,000 |
July 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.6 | 716,000 |