OCI International Holdings Limited (0329.HK) HKSE

Currency In HKD

0329.HK Historical Return

If you invested $1000 in OCI International Holdings Limited (0329.HK) 10 years ago, it would be worth $226.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52.99, while $1000 invested 1 year ago would be worth $380.65. This corresponds to total returns of -77.31%, -94.7%, -61.94%, respectively, with annualized returns of -13.78%, -44.41%, -61.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0329.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 08, 2026	0.2	0.18	0.18	0.2	0.18	284,000
July 07, 2026	0.18	0.2	0.2	0.21	0.18	362,000
July 06, 2026	0.18	0.18	0.18	0.2	0.18	56,000
July 03, 2026	0.19	0.18	0.18	0.19	0.18	704,000
July 02, 2026	0.22	0.2	0.2	0.22	0.18	212,000
June 30, 2026	0.22	0.22	0.22	0.22	0.21	1.86M
June 29, 2026	0.23	0.23	0.23	0.25	0.23	1.5M
June 26, 2026	0.25	0.25	0.25	0.25	0.25	12,000
June 25, 2026	0.26	0.25	0.25	0.26	0.25	400,000
June 24, 2026	0.26	0.27	0.27	0.28	0.25	37,500
June 23, 2026	0.26	0.27	0.27	0.28	0.26	80,000
June 22, 2026	0.28	0.28	0.28	0.28	0.27	526,625
June 18, 2026	0.28	0.28	0.28	0.28	0.28	32,000
June 17, 2026	0.28	0.28	0.28	0.28	0.28	728,000
June 16, 2026	0.28	0.28	0.28	0.28	0.28	192,000
June 15, 2026	0.28	0.3	0.3	0.31	0.28	460,000
June 12, 2026	0.28	0.29	0.29	0.3	0.28	74,000
June 10, 2026	0.28	0.28	0.28	0.3	0.27	600,000
June 09, 2026	0.3	0.29	0.29	0.3	0.29	456,000
June 08, 2026	0.31	0.3	0.3	0.31	0.28	1.53M
June 05, 2026	0.3	0.29	0.29	0.3	0.29	1.3M
June 03, 2026	0.28	0.29	0.29	0.29	0.28	556,500
June 02, 2026	0.3	0.28	0.28	0.3	0.28	444,000
June 01, 2026	0.3	0.3	0.3	0.31	0.3	832,000
May 29, 2026	0.3	0.3	0.3	0.3	0.29	388,000
May 28, 2026	0.29	0.3	0.3	0.3	0.28	692,000
May 27, 2026	0.29	0.28	0.28	0.3	0.28	528,000
May 22, 2026	0.31	0.31	0.31	0.31	0.29	344,000
May 21, 2026	0.31	0.31	0.31	0.34	0.31	20,000
May 20, 2026	0.31	0.31	0.31	0.31	0.29	400,000
May 19, 2026	0.31	0.31	0.31	0.31	0.31	332,000
May 18, 2026	0.32	0.31	0.31	0.32	0.31	212,000
May 15, 2026	0.32	0.32	0.32	0.32	0.32	20,000
May 14, 2026	0.33	0.31	0.31	0.36	0.31	2.39M
May 13, 2026	0.31	0.31	0.31	0.32	0.31	188,000
May 12, 2026	0.32	0.3	0.3	0.33	0.3	152,000
May 11, 2026	0.31	0.31	0.31	0.33	0.3	68,000
May 08, 2026	0.3	0.3	0.3	0.31	0.3	340,000
May 07, 2026	0.3	0.28	0.28	0.31	0.28	180,000
May 06, 2026	0.3	0.3	0.3	0.32	0.3	792,000
May 05, 2026	0.29	0.3	0.3	0.3	0.27	768,000
May 04, 2026	0.32	0.29	0.29	0.32	0.28	2.21M
April 30, 2026	0.35	0.33	0.33	0.35	0.32	2.23M
April 29, 2026	0.36	0.35	0.35	0.41	0.35	2.44M
April 28, 2026	0.33	0.36	0.36	0.36	0.31	3.66M
April 27, 2026	0.33	0.33	0.33	0.34	0.3	5.04M
April 24, 2026	0.25	0.31	0.31	0.33	0.25	2.44M
April 23, 2026	0.27	0.26	0.26	0.3	0.25	1.39M
April 22, 2026	0.26	0.26	0.26	0.26	0.26	88,000
April 21, 2026	0.28	0.27	0.27	0.3	0.26	1.96M
April 20, 2026	0.25	0.28	0.28	0.29	0.25	608,000
April 17, 2026	0.27	0.26	0.26	0.3	0.25	676,000
April 16, 2026	0.27	0.26	0.26	0.27	0.26	912,090
April 15, 2026	0.27	0.27	0.27	0.27	0.26	2.08M
April 14, 2026	0.28	0.26	0.26	0.28	0.25	1.1M
April 13, 2026	0.28	0.29	0.29	0.29	0.28	308,000
April 10, 2026	0.28	0.28	0.28	0.28	0.28	156,000
April 08, 2026	0.33	0.32	0.32	0.33	0.32	20,000
April 02, 2026	0.28	0.28	0.28	0.28	0.28	0
April 01, 2026	0.28	0.28	0.28	0.28	0.27	920,000