Doosan Enerbility Co., Ltd. (034020.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
034020.KS Historical Return
If you invested ₩1000 in Doosan Enerbility Co., Ltd. (034020.KS) 10 years ago, it would be worth ₩3,262.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,207.1, while ₩1000 invested 1 year ago would be worth ₩1,043.55. This corresponds to total returns of 226.24%, 220.71%, 4.35%, respectively, with annualized returns of 12.54%, 26.23%, 4.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
034020.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 64,000 | 67,100 | 67,100 | 67,800 | 63,600 | 3.48M |
| July 30, 2026 | 59,000 | 60,200 | 60,200 | 63,500 | 59,000 | 3.18M |
| July 29, 2026 | 66,500 | 60,800 | 60,800 | 66,600 | 57,000 | 4.96M |
| July 28, 2026 | 68,700 | 64,700 | 64,700 | 68,900 | 64,000 | 2.29M |
| July 27, 2026 | 72,400 | 70,900 | 70,900 | 72,600 | 69,100 | 1.54M |
| July 24, 2026 | 72,500 | 72,100 | 72,100 | 74,000 | 71,200 | 2.09M |
| July 23, 2026 | 70,300 | 73,200 | 73,200 | 73,300 | 69,900 | 1.89M |
| July 22, 2026 | 69,100 | 69,200 | 69,200 | 72,700 | 68,100 | 2.89M |
| July 21, 2026 | 64,700 | 66,800 | 66,800 | 67,400 | 63,000 | 2.77M |
| July 20, 2026 | 65,900 | 64,800 | 64,800 | 67,000 | 63,800 | 2.95M |
| July 16, 2026 | 70,900 | 69,700 | 69,700 | 71,800 | 68,500 | 2.33M |
| July 15, 2026 | 73,000 | 73,000 | 73,000 | 74,300 | 72,000 | 2.39M |
| July 14, 2026 | 73,000 | 70,900 | 70,900 | 73,400 | 68,200 | 4.27M |
| July 13, 2026 | 78,600 | 73,200 | 73,200 | 79,700 | 72,300 | 3.05M |
| July 10, 2026 | 74,700 | 78,100 | 78,100 | 79,900 | 74,300 | 2.63M |
| July 09, 2026 | 74,100 | 73,200 | 73,200 | 77,000 | 71,600 | 4.22M |
| July 08, 2026 | 79,300 | 74,000 | 74,000 | 79,800 | 72,700 | 3.73M |
| July 07, 2026 | 83,900 | 81,600 | 81,600 | 84,500 | 78,900 | 2.71M |
| July 06, 2026 | 88,700 | 85,500 | 85,500 | 90,300 | 82,950 | 2.29M |
| July 03, 2026 | 86,000 | 86,200 | 86,200 | 87,400 | 80,100 | 2.86M |
| July 02, 2026 | 87,300 | 86,000 | 86,000 | 89,400 | 84,100 | 2.37M |
| July 01, 2026 | 89,100 | 88,500 | 88,500 | 90,800 | 86,100 | 2.28M |
| June 30, 2026 | 88,400 | 86,800 | 86,800 | 88,600 | 84,500 | 2.75M |
| June 29, 2026 | 80,400 | 88,000 | 88,000 | 88,600 | 79,600 | 4.45M |
| June 26, 2026 | 86,900 | 81,100 | 81,100 | 87,800 | 79,300 | 4.77M |
| June 25, 2026 | 92,100 | 87,800 | 87,800 | 93,200 | 87,600 | 2.96M |
| June 24, 2026 | 89,300 | 90,600 | 90,600 | 92,800 | 87,200 | 3.16M |
| June 23, 2026 | 94,000 | 89,200 | 89,200 | 98,700 | 89,000 | 4.44M |
| June 22, 2026 | 95,600 | 94,200 | 94,200 | 97,000 | 94,100 | 2.28M |
| June 19, 2026 | 101,000 | 97,900 | 97,900 | 101,900 | 94,300 | 4.86M |
| June 18, 2026 | 108,600 | 99,600 | 99,600 | 109,300 | 99,600 | 4.46M |
| June 17, 2026 | 104,500 | 103,200 | 103,200 | 106,200 | 102,500 | 2.53M |
| June 16, 2026 | 105,100 | 103,300 | 103,300 | 105,500 | 101,800 | 3.43M |
| June 15, 2026 | 100,400 | 99,800 | 99,800 | 101,200 | 97,600 | 2.66M |
| June 12, 2026 | 93,300 | 93,100 | 93,100 | 95,000 | 91,100 | 3.28M |
| June 11, 2026 | 88,500 | 88,600 | 88,600 | 89,200 | 85,300 | 3.31M |
| June 10, 2026 | 89,900 | 91,100 | 91,100 | 92,100 | 87,500 | 2.56M |
| June 09, 2026 | 88,300 | 92,300 | 92,300 | 93,300 | 87,700 | 3.08M |
| June 08, 2026 | 87,000 | 85,800 | 85,800 | 90,400 | 85,500 | 4.22M |
| June 05, 2026 | 100,000 | 95,600 | 95,600 | 100,100 | 92,600 | 3.41M |
| June 04, 2026 | 100,000 | 99,200 | 99,200 | 100,400 | 97,900 | 2.95M |
| June 02, 2026 | 108,800 | 100,000 | 100,000 | 109,300 | 99,700 | 5.2M |
| June 01, 2026 | 109,300 | 106,900 | 106,900 | 114,200 | 106,900 | 4.32M |
| May 29, 2026 | 107,400 | 105,600 | 105,600 | 107,500 | 102,500 | 5.97M |
| May 28, 2026 | 110,600 | 105,900 | 105,900 | 111,800 | 102,200 | 3.32M |
| May 27, 2026 | 114,700 | 108,500 | 108,500 | 114,800 | 108,200 | 3.47M |
| May 26, 2026 | 114,300 | 112,600 | 112,600 | 115,800 | 111,000 | 3.03M |
| May 22, 2026 | 117,000 | 111,600 | 111,600 | 117,000 | 110,600 | 3.01M |
| May 21, 2026 | 107,200 | 108,400 | 108,400 | 109,500 | 106,800 | 2.86M |
| May 20, 2026 | 106,400 | 101,300 | 101,300 | 107,100 | 99,700 | 4.46M |
| May 19, 2026 | 111,000 | 106,000 | 106,000 | 112,900 | 103,900 | 3.82M |
| May 18, 2026 | 108,100 | 112,100 | 112,100 | 113,600 | 103,500 | 4.77M |
| May 15, 2026 | 118,800 | 110,800 | 110,800 | 118,900 | 108,400 | 5.37M |
| May 14, 2026 | 121,600 | 117,100 | 117,100 | 122,300 | 116,000 | 4.89M |
| May 13, 2026 | 123,800 | 120,000 | 120,000 | 124,600 | 117,500 | 4.78M |
| May 12, 2026 | 130,600 | 125,600 | 125,600 | 134,000 | 120,500 | 6.35M |
| May 11, 2026 | 130,700 | 128,000 | 128,000 | 130,700 | 126,800 | 3.39M |
| May 08, 2026 | 134,500 | 129,600 | 129,600 | 134,800 | 128,000 | 4.53M |
| May 07, 2026 | 131,400 | 136,400 | 136,400 | 139,200 | 131,200 | 7.58M |
| May 06, 2026 | 127,900 | 127,000 | 127,000 | 130,000 | 126,100 | 4.13M |
AD
