Doosan Enerbility Co., Ltd. (034020.KS) KSC

100,000.00

-6900(-6.45%)

Updated at June 02 03:30PM

Currency In KRW

034020.KS Historical Return

If you invested ₩1000 in Doosan Enerbility Co., Ltd. (034020.KS) 10 years ago, it would be worth ₩5,923.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,579.99, while ₩1000 invested 1 year ago would be worth ₩2,344.67. This corresponds to total returns of 492.37%, 358%, 134.47%, respectively, with annualized returns of 19.46%, 35.55%, 134.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

034020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	108,800	100,000	100,000	109,300	99,700	5.2M
June 01, 2026	109,300	106,900	106,900	114,200	106,900	4.32M
May 29, 2026	107,400	105,600	105,600	107,500	102,500	5.97M
May 28, 2026	110,600	105,900	105,900	111,800	102,200	3.32M
May 27, 2026	114,700	108,500	108,500	114,800	108,200	3.47M
May 26, 2026	114,300	112,600	112,600	115,800	111,000	3.03M
May 22, 2026	117,000	111,600	111,600	117,000	110,600	3.01M
May 21, 2026	107,200	108,400	108,400	109,500	106,800	2.86M
May 20, 2026	106,400	101,300	101,300	107,100	99,700	4.46M
May 19, 2026	111,000	106,000	106,000	112,900	103,900	3.82M
May 18, 2026	108,100	112,100	112,100	113,600	103,500	4.77M
May 15, 2026	118,800	110,800	110,800	118,900	108,400	5.37M
May 14, 2026	121,600	117,100	117,100	122,300	116,000	4.89M
May 13, 2026	123,800	120,000	120,000	124,600	117,500	4.78M
May 12, 2026	130,600	125,600	125,600	134,000	120,500	6.35M
May 11, 2026	130,700	128,000	128,000	130,700	126,800	3.39M
May 08, 2026	134,500	129,600	129,600	134,800	128,000	4.53M
May 07, 2026	131,400	136,400	136,400	139,200	131,200	7.58M
May 06, 2026	127,900	127,000	127,000	130,000	126,100	4.13M
May 04, 2026	128,800	127,200	127,200	129,700	125,600	3.09M
April 30, 2026	129,800	127,100	127,100	129,900	126,000	3.68M
April 29, 2026	126,200	129,200	129,200	131,100	126,200	3.21M
April 28, 2026	128,400	127,800	127,800	129,400	126,300	3.19M
April 27, 2026	130,300	128,900	128,900	130,300	125,600	3.87M
April 24, 2026	123,000	127,100	127,100	127,950	122,600	5.56M
April 23, 2026	119,600	122,600	122,600	123,900	118,100	8.29M
April 22, 2026	115,000	115,900	115,900	116,800	112,000	3.89M
April 21, 2026	113,500	115,700	115,700	116,400	112,600	4.77M
April 20, 2026	109,200	111,000	111,000	114,700	108,600	5.64M
April 17, 2026	111,600	108,500	108,500	111,800	107,300	3.59M
April 16, 2026	107,800	110,800	110,800	112,000	106,500	8.37M
April 15, 2026	101,900	104,200	104,200	105,700	101,600	5.59M
April 14, 2026	100,800	99,700	99,700	101,300	99,600	2.01M
April 13, 2026	97,900	99,300	99,300	99,300	96,700	1.75M
April 10, 2026	101,200	100,200	100,200	101,200	99,500	2.78M
April 09, 2026	100,100	100,000	100,000	101,700	99,500	1.87M
April 08, 2026	99,200	101,200	101,200	101,700	99,200	3.88M
April 07, 2026	96,900	94,900	94,900	97,700	94,000	2.17M
April 06, 2026	96,500	95,700	95,700	99,000	95,500	2.04M
April 03, 2026	96,200	96,600	96,600	97,400	95,300	2.56M
April 02, 2026	100,500	93,600	93,600	101,400	92,500	5.08M
April 01, 2026	97,800	99,600	99,600	100,400	96,000	3.29M
March 31, 2026	94,900	91,800	91,800	95,900	91,100	4.51M
March 30, 2026	93,000	94,200	94,200	94,500	91,400	2.83M
March 27, 2026	97,700	98,100	98,100	99,200	95,100	3.69M
March 26, 2026	103,000	100,900	100,900	104,200	99,600	2.77M
March 25, 2026	102,400	102,600	102,600	104,800	101,300	3.1M
March 24, 2026	105,700	100,100	100,100	106,800	97,200	5.1M
March 23, 2026	107,100	100,700	100,700	107,200	100,400	5.87M
March 20, 2026	107,500	109,600	109,600	112,100	105,600	8.01M
March 19, 2026	105,100	106,300	106,300	108,500	105,000	3.33M
March 18, 2026	106,800	107,300	107,300	108,600	106,500	4.3M
March 17, 2026	107,100	104,400	104,400	107,200	104,400	3.24M
March 16, 2026	108,000	105,700	105,700	110,700	105,000	5.95M
March 13, 2026	100,700	106,500	106,500	108,500	100,700	9.43M
March 12, 2026	101,000	103,500	103,500	104,600	101,000	5.35M
March 11, 2026	103,800	101,000	101,000	104,500	99,200	5.98M
March 10, 2026	100,300	101,600	102,500	104,900	99,900	7.58M
March 09, 2026	98,600	96,200	96,200	99,700	91,500	8.09M
March 06, 2026	88,600	98,000	98,000	98,200	88,600	7.9M