Doosan Enerbility Co., Ltd. (034020.KS) KSC

Currency In KRW

034020.KS Historical Return

If you invested ₩1000 in Doosan Enerbility Co., Ltd. (034020.KS) 10 years ago, it would be worth ₩3,384.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,857.31, while ₩1000 invested 1 year ago would be worth ₩1,178.46. This corresponds to total returns of 238.5%, 285.73%, 17.85%, respectively, with annualized returns of 12.96%, 31%, 17.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

034020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	77,900	73,300	73,300	77,900	72,500	2.38M
August 20, 2026	76,800	75,900	75,900	77,300	75,700	1.46M
August 19, 2026	73,600	76,200	76,200	76,900	72,600	1.93M
August 18, 2026	82,300	77,900	77,900	83,000	76,800	2.34M
August 14, 2026	84,100	82,600	82,600	85,700	81,000	2.26M
August 13, 2026	82,100	80,900	80,900	83,300	80,600	1.55M
August 12, 2026	79,200	80,300	80,300	81,500	78,000	2.01M
August 11, 2026	79,000	77,900	77,900	79,100	77,300	1.47M
August 10, 2026	79,500	79,900	79,900	80,000	77,600	2M
August 07, 2026	77,100	77,100	77,100	78,400	74,000	1.72M
August 06, 2026	75,800	76,400	76,400	78,800	74,300	2.04M
August 05, 2026	75,400	77,000	77,000	77,300	73,500	2.35M
August 04, 2026	68,200	73,000	73,000	73,200	67,900	2.67M
August 03, 2026	67,400	67,700	67,700	68,300	65,000	1.87M
July 31, 2026	64,000	67,100	67,100	67,800	63,600	3.48M
July 30, 2026	59,000	60,200	60,200	63,500	59,000	3.18M
July 29, 2026	66,500	60,800	60,800	66,600	57,000	4.96M
July 28, 2026	68,700	64,700	64,700	68,900	64,000	2.29M
July 27, 2026	72,400	70,900	70,900	72,600	69,100	1.54M
July 24, 2026	72,500	72,100	72,100	74,000	71,200	2.09M
July 23, 2026	70,300	73,200	73,200	73,300	69,900	1.89M
July 22, 2026	69,100	69,200	69,200	72,700	68,100	2.89M
July 21, 2026	64,700	66,800	66,800	67,400	63,000	2.77M
July 20, 2026	65,900	64,800	64,800	67,000	63,800	2.95M
July 16, 2026	70,900	69,700	69,700	71,800	68,500	2.33M
July 15, 2026	73,000	73,000	73,000	74,300	72,000	2.39M
July 14, 2026	73,000	70,900	70,900	73,400	68,200	4.27M
July 13, 2026	78,600	73,200	73,200	79,700	72,300	3.05M
July 10, 2026	74,700	78,100	78,100	79,900	74,300	2.63M
July 09, 2026	74,100	73,200	73,200	77,000	71,600	4.22M
July 08, 2026	79,300	74,000	74,000	79,800	72,700	3.73M
July 07, 2026	83,900	81,600	81,600	84,500	78,900	2.71M
July 06, 2026	88,700	85,500	85,500	90,300	82,950	2.29M
July 03, 2026	86,000	86,200	86,200	87,400	80,100	2.86M
July 02, 2026	87,300	86,000	86,000	89,400	84,100	2.37M
July 01, 2026	89,100	88,500	88,500	90,800	86,100	2.28M
June 30, 2026	88,400	86,800	86,800	88,600	84,500	2.75M
June 29, 2026	80,400	88,000	88,000	88,600	79,600	4.45M
June 26, 2026	86,900	81,100	81,100	87,800	79,300	4.77M
June 25, 2026	92,100	87,800	87,800	93,200	87,600	2.96M
June 24, 2026	89,300	90,600	90,600	92,800	87,200	3.16M
June 23, 2026	94,000	89,200	89,200	98,700	89,000	4.44M
June 22, 2026	95,600	94,200	94,200	97,000	94,100	2.28M
June 19, 2026	101,000	97,900	97,900	101,900	94,300	4.86M
June 18, 2026	108,600	99,600	99,600	109,300	99,600	4.46M
June 17, 2026	104,500	103,200	103,200	106,200	102,500	2.53M
June 16, 2026	105,100	103,300	103,300	105,500	101,800	3.43M
June 15, 2026	100,400	99,800	99,800	101,200	97,600	2.66M
June 12, 2026	93,300	93,100	93,100	95,000	91,100	3.28M
June 11, 2026	88,500	88,600	88,600	89,200	85,300	3.31M
June 10, 2026	89,900	91,100	91,100	92,100	87,500	2.56M
June 09, 2026	88,300	92,300	92,300	93,300	87,700	3.08M
June 08, 2026	87,000	85,800	85,800	90,400	85,500	4.22M
June 05, 2026	100,000	95,600	95,600	100,100	92,600	3.41M
June 04, 2026	100,000	99,200	99,200	100,400	97,900	2.95M
June 02, 2026	108,800	100,000	100,000	109,300	99,700	5.2M
June 01, 2026	109,300	106,900	106,900	114,200	106,900	4.32M
May 29, 2026	107,400	105,600	105,600	107,500	102,500	5.97M
May 28, 2026	110,600	105,900	105,900	111,800	102,200	3.32M
May 27, 2026	114,700	108,500	108,500	114,800	108,200	3.47M