Doosan Enerbility Co., Ltd. (034020.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
034020.KS Historical Return
If you invested ₩1000 in Doosan Enerbility Co., Ltd. (034020.KS) 10 years ago, it would be worth ₩2,118.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,877.1, while ₩1000 invested 1 year ago would be worth ₩602.04. This corresponds to total returns of 111.89%, 87.71%, -39.8%, respectively, with annualized returns of 7.8%, 13.41%, -39.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
034020.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 46,350 | 47,350 | 47,350 | 47,350 | 45,100 | 3.12M |
| November 10, 2026 | 45,600 | 46,950 | 46,950 | 47,775 | 45,300 | 3.14M |
| November 09, 2026 | 44,200 | 43,350 | 43,350 | 45,050 | 42,700 | 3.74M |
| November 06, 2026 | 44,950 | 44,700 | 44,700 | 46,150 | 43,700 | 4.49M |
| November 05, 2026 | 52,400 | 49,300 | 49,300 | 53,100 | 48,700 | 2.85M |
| November 04, 2026 | 52,600 | 52,700 | 52,700 | 54,000 | 49,850 | 3.17M |
| November 03, 2026 | 55,000 | 52,200 | 52,200 | 55,800 | 51,700 | 2.81M |
| November 02, 2026 | 53,000 | 55,700 | 55,700 | 56,400 | 52,500 | 2.63M |
| October 30, 2026 | 55,500 | 54,800 | 54,800 | 55,900 | 53,500 | 2.73M |
| October 29, 2026 | 60,600 | 56,700 | 56,700 | 60,800 | 53,400 | 8.06M |
| October 28, 2026 | 60,500 | 61,400 | 61,400 | 62,100 | 60,100 | 1.65M |
| October 27, 2026 | 58,600 | 58,900 | 58,900 | 60,500 | 58,500 | 1.42M |
| October 26, 2026 | 58,300 | 57,600 | 57,600 | 59,100 | 57,200 | 1.64M |
| October 23, 2026 | 59,600 | 59,400 | 59,400 | 60,000 | 57,700 | 2.67M |
| October 22, 2026 | 62,600 | 61,600 | 61,600 | 63,900 | 61,050 | 1.36M |
| October 21, 2026 | 63,600 | 63,500 | 63,500 | 64,800 | 62,600 | 1.43M |
| October 20, 2026 | 65,600 | 62,800 | 62,800 | 65,600 | 61,800 | 1.71M |
| October 19, 2026 | 62,700 | 66,600 | 66,600 | 66,600 | 62,000 | 1.87M |
| October 16, 2026 | 63,900 | 64,600 | 64,600 | 66,400 | 63,500 | 2.3M |
| October 15, 2026 | 64,800 | 63,300 | 63,300 | 66,300 | 61,500 | 3.37M |
| October 14, 2026 | 69,500 | 69,400 | 69,400 | 70,500 | 68,300 | 2.33M |
| October 13, 2026 | 68,400 | 70,200 | 70,200 | 70,700 | 67,300 | 2.83M |
| October 12, 2026 | 75,600 | 71,500 | 71,500 | 75,700 | 71,200 | 2.61M |
| October 08, 2026 | 79,600 | 78,000 | 78,000 | 79,600 | 75,200 | 5.21M |
| October 07, 2026 | 83,500 | 80,500 | 80,500 | 84,300 | 80,200 | 2.11M |
| October 06, 2026 | 81,600 | 81,500 | 81,500 | 81,700 | 80,700 | 2.16M |
| October 02, 2026 | 82,100 | 81,100 | 81,100 | 82,300 | 80,400 | 1.81M |
| October 01, 2026 | 84,000 | 82,100 | 82,100 | 84,000 | 81,300 | 2.26M |
| September 30, 2026 | 80,600 | 81,600 | 81,600 | 82,200 | 80,300 | 1.58M |
| September 29, 2026 | 80,500 | 79,700 | 79,700 | 81,100 | 78,700 | 2.16M |
| September 28, 2026 | 82,600 | 82,000 | 82,000 | 83,000 | 80,900 | 1.4M |
| September 23, 2026 | 86,100 | 81,700 | 81,700 | 86,100 | 80,500 | 4.32M |
| September 22, 2026 | 87,000 | 86,500 | 86,500 | 88,100 | 85,200 | 2.89M |
| September 21, 2026 | 86,800 | 85,300 | 85,300 | 86,900 | 84,900 | 1.71M |
| September 18, 2026 | 87,300 | 84,900 | 84,900 | 87,800 | 84,900 | 2.72M |
| September 17, 2026 | 84,700 | 85,400 | 85,400 | 86,600 | 84,100 | 1.56M |
| September 16, 2026 | 86,200 | 83,800 | 83,800 | 86,300 | 83,500 | 2.15M |
| September 15, 2026 | 86,200 | 86,200 | 86,200 | 86,800 | 84,200 | 1.99M |
| September 11, 2026 | 88,700 | 90,800 | 90,800 | 91,100 | 88,000 | 2.72M |
| September 10, 2026 | 90,000 | 89,900 | 89,900 | 90,700 | 87,800 | 3.57M |
| September 09, 2026 | 92,000 | 91,700 | 91,700 | 94,400 | 91,100 | 3.58M |
| September 08, 2026 | 91,200 | 89,500 | 89,500 | 93,500 | 89,400 | 5.63M |
| September 07, 2026 | 80,200 | 87,900 | 87,900 | 89,400 | 79,000 | 6.01M |
| September 04, 2026 | 80,500 | 79,200 | 79,200 | 80,800 | 78,600 | 1.53M |
| September 03, 2026 | 77,900 | 79,200 | 79,200 | 81,400 | 75,400 | 3.32M |
| September 02, 2026 | 78,800 | 76,600 | 76,600 | 79,600 | 76,600 | 1.98M |
| September 01, 2026 | 82,600 | 81,400 | 81,400 | 83,100 | 80,100 | 1.46M |
| August 31, 2026 | 86,400 | 82,500 | 82,500 | 86,400 | 81,700 | 4.03M |
| August 28, 2026 | 85,200 | 88,200 | 88,200 | 89,100 | 84,500 | 3.6M |
| August 27, 2026 | 84,000 | 85,900 | 85,900 | 87,700 | 83,400 | 3.65M |
| August 26, 2026 | 82,900 | 85,800 | 85,800 | 86,700 | 81,100 | 6.29M |
| August 25, 2026 | 74,700 | 80,700 | 80,700 | 81,600 | 72,600 | 5.58M |
| August 24, 2026 | 73,400 | 73,000 | 73,000 | 73,500 | 71,800 | 1.41M |
| August 21, 2026 | 77,900 | 73,300 | 73,300 | 77,900 | 72,500 | 2.38M |
| August 20, 2026 | 76,800 | 75,900 | 75,900 | 77,300 | 75,700 | 1.46M |
| August 19, 2026 | 73,600 | 76,200 | 76,200 | 76,900 | 72,600 | 1.93M |
| August 18, 2026 | 82,300 | 77,900 | 77,900 | 83,000 | 76,800 | 2.34M |
| August 14, 2026 | 84,100 | 82,600 | 82,600 | 85,700 | 81,000 | 2.26M |
| August 13, 2026 | 82,100 | 80,900 | 80,900 | 83,300 | 80,600 | 1.55M |
| August 12, 2026 | 79,200 | 80,300 | 80,300 | 81,500 | 78,000 | 2.01M |
AD
