Paradise Co., Ltd. (034230.KQ) KOE

10,240.00

-40(-0.39%)

Updated at February 13, 2025 06:00PM

Currency In KRW

034230.KQ Historical Return

If you invested ₩1000 in Paradise Co., Ltd. (034230.KQ) 10 years ago, it would be worth ₩0 as of April 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

034230.KQ Historical Data

Date Range:

Date	Open	Close	High	Low	Volume
March 14, 2025	10,230	10,320	10,360	10,100	345,083
March 13, 2025	11,090	10,300	11,090	10,050	818,554
March 12, 2025	11,060	11,020	11,140	10,980	174,099
March 11, 2025	10,780	11,060	11,130	10,720	212,639
March 10, 2025	11,110	10,980	11,110	10,910	174,285
March 07, 2025	10,750	11,010	11,130	10,550	432,102
March 06, 2025	10,790	10,650	10,840	10,610	211,427
March 05, 2025	10,710	10,690	10,890	10,550	258,492
March 04, 2025	10,840	10,720	11,060	10,670	301,158
February 28, 2025	11,150	10,910	11,290	10,900	430,761
February 27, 2025	11,170	11,230	11,340	11,070	294,862
February 26, 2025	11,300	11,170	11,310	11,050	439,774
February 25, 2025	10,720	11,300	11,330	10,650	970,215
February 24, 2025	10,720	10,740	10,830	10,650	262,991
February 21, 2025	10,840	10,860	10,930	10,730	368,223
February 20, 2025	10,580	10,840	11,120	10,560	1.31M
February 19, 2025	10,420	10,410	10,430	10,210	286,355
February 18, 2025	10,500	10,430	10,520	10,290	251,370
February 17, 2025	10,400	10,470	10,490	10,350	357,668
February 14, 2025	10,300	10,350	10,400	10,250	255,940
February 13, 2025	10,390	10,240	10,390	10,200	353,615
February 12, 2025	10,070	10,280	10,280	10,050	415,688
February 11, 2025	10,040	9,990	10,200	9,980	244,030
February 10, 2025	9,940	10,000	10,060	9,910	155,980
February 07, 2025	9,930	9,920	9,980	9,870	160,539
February 06, 2025	9,930	9,920	9,990	9,890	113,761
February 05, 2025	9,960	9,910	10,080	9,910	150,894
February 04, 2025	9,730	9,970	10,010	9,730	124,299
February 03, 2025	9,870	9,730	9,870	9,650	139,121
January 31, 2025	9,980	9,910	10,000	9,850	161,842
January 24, 2025	9,950	9,980	10,080	9,950	119,134
January 23, 2025	10,040	9,950	10,040	9,940	93,264
January 22, 2025	10,010	9,990	10,090	9,990	126,347
January 21, 2025	10,110	10,030	10,190	10,000	131,471
January 20, 2025	10,190	10,090	10,240	10,050	167,367
January 17, 2025	10,000	10,170	10,190	9,960	254,932
January 16, 2025	10,210	9,960	10,210	9,960	230,910
January 15, 2025	10,040	10,120	10,240	10,040	330,290
January 14, 2025	9,940	9,980	10,040	9,890	88,771
January 13, 2025	9,980	9,920	10,070	9,860	97,867
January 10, 2025	9,960	9,980	10,020	9,600	138,153
January 09, 2025	10,000	9,860	10,010	9,850	122,008
January 08, 2025	9,900	9,940	10,070	9,900	106,194
January 07, 2025	10,090	9,930	10,150	9,880	148,812
January 06, 2025	9,800	10,000	10,060	9,800	236,773
January 03, 2025	9,670	9,800	9,980	9,670	164,118
January 02, 2025	9,610	9,670	9,740	9,610	74,608
December 30, 2024	9,560	9,600	9,750	9,500	100,761
December 27, 2024	9,730	9,590	9,790	9,550	103,687
December 26, 2024	9,830	9,730	9,890	9,720	142,844
December 24, 2024	9,800	9,780	9,900	9,750	98,487
December 23, 2024	9,690	9,730	9,810	9,650	151,707
December 20, 2024	9,810	9,680	9,870	9,650	159,454
December 19, 2024	9,860	9,810	9,920	9,800	105,995
December 18, 2024	10,100	10,000	10,100	9,950	113,434
December 17, 2024	10,150	10,050	10,160	10,020	80,579
December 16, 2024	10,130	10,150	10,200	10,080	108,176
December 13, 2024	9,980	10,030	10,180	9,960	129,314
December 12, 2024	9,970	9,980	10,060	9,890	148,740
December 11, 2024	9,850	9,970	10,010	9,810	91,184