JYP Entertainment Corporation (035900.KQ) KOE

63,000.00

-400(-0.63%)

Updated at April 23 03:30PM

Currency In KRW

035900.KQ Historical Return

If you invested ₩1000 in JYP Entertainment Corporation (035900.KQ) 10 years ago, it would be worth ₩12,667.16 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,935.52, while ₩1000 invested 1 year ago would be worth ₩1,008.47. This corresponds to total returns of 1,166.72%, 93.55%, 0.85%, respectively, with annualized returns of 28.9%, 14.11%, 0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035900.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	61,500	63,400	63,400	63,400	61,300	219,564
April 21, 2026	63,000	61,700	61,700	63,000	61,200	118,818
April 20, 2026	62,900	62,300	62,300	63,300	62,300	189,295
April 17, 2026	63,500	63,200	63,200	63,700	62,800	208,556
April 16, 2026	61,100	63,000	63,000	63,200	61,100	212,048
April 15, 2026	60,500	60,900	60,900	61,400	60,400	139,261
April 14, 2026	60,400	59,700	59,700	60,700	59,600	124,861
April 13, 2026	59,800	59,600	59,600	60,500	58,800	148,402
April 10, 2026	60,100	60,200	60,200	60,600	59,800	107,722
April 09, 2026	60,500	59,600	59,600	61,200	59,600	219,579
April 08, 2026	60,700	61,200	61,200	61,400	60,100	202,754
April 07, 2026	60,100	58,600	58,600	60,600	58,300	159,479
April 06, 2026	59,500	60,100	60,100	60,800	59,500	86,578
April 03, 2026	60,700	60,200	60,200	61,100	60,000	95,730
April 02, 2026	63,000	60,100	60,100	63,500	59,200	241,510
April 01, 2026	62,900	63,100	63,100	63,700	61,600	157,910
March 31, 2026	61,800	61,500	61,500	62,800	61,100	160,886
March 30, 2026	63,100	62,100	62,100	63,100	61,600	91,110
March 27, 2026	62,700	64,300	63,423	64,800	62,300	161,615
March 26, 2026	63,600	64,200	63,324.36	65,300	63,600	119,397
March 25, 2026	63,600	64,300	63,423	64,500	63,300	127,797
March 24, 2026	63,100	63,600	62,732.55	63,600	61,900	180,717
March 23, 2026	63,800	61,700	60,858.46	63,800	61,100	315,518
March 20, 2026	67,200	66,200	65,297.09	68,000	66,100	193,179
March 19, 2026	65,600	66,900	65,987.54	67,600	65,500	185,574
March 18, 2026	67,100	66,700	65,790.27	67,100	66,200	136,964
March 17, 2026	65,600	66,400	65,494.36	67,400	65,500	157,681
March 16, 2026	66,700	65,400	64,508	67,100	65,100	210,322
March 13, 2026	64,200	66,700	65,790.27	66,900	64,000	192,447
March 12, 2026	64,800	66,400	65,494.36	66,400	64,600	362,887
March 11, 2026	65,000	64,700	63,817.54	67,000	64,300	399,659
March 10, 2026	64,600	63,200	61,746.19	64,800	63,100	128,717
March 09, 2026	62,300	62,500	61,647.55	62,900	60,100	215,686
March 06, 2026	60,800	65,200	64,310.72	65,200	60,800	282,995
March 05, 2026	61,100	61,600	60,759.83	63,600	60,200	458,949
March 04, 2026	62,700	59,300	57,307.56	65,000	58,400	415,930
March 03, 2026	68,700	65,100	64,212.09	68,700	65,100	502,753
February 27, 2026	69,400	69,800	68,994.51	70,300	69,100	323,557
February 26, 2026	70,000	69,400	68,599.12	70,300	69,300	301,813
February 25, 2026	70,400	69,800	68,994.51	70,600	69,500	229,382
February 24, 2026	70,700	70,200	69,389.89	71,100	69,900	223,447
February 23, 2026	71,200	70,800	69,982.97	71,400	70,700	249,070
February 20, 2026	71,500	70,800	69,982.97	71,800	70,600	217,164
February 19, 2026	71,000	71,500	70,674.89	71,800	70,300	349,899
February 13, 2026	70,300	70,700	69,884.12	72,000	70,300	268,607
February 12, 2026	71,600	71,400	70,576.04	71,900	70,700	304,630
February 11, 2026	71,400	72,200	71,366.81	72,900	71,100	324,358
February 10, 2026	71,100	71,200	70,378.35	71,700	70,850	188,407
February 09, 2026	69,500	71,400	70,576.04	71,700	69,300	354,531
February 06, 2026	69,000	68,300	67,511.82	69,400	66,900	373,098
February 05, 2026	69,800	69,900	69,093.35	71,900	69,800	352,094
February 04, 2026	71,000	70,600	69,785.28	71,700	70,500	363,511
February 03, 2026	71,300	71,800	70,971.43	71,900	70,200	401,401
February 02, 2026	72,000	69,900	69,093.35	72,500	69,500	553,587
January 30, 2026	74,400	73,800	72,948.35	76,700	73,500	1.15M
January 29, 2026	73,300	73,400	72,552.96	74,800	71,900	669,094
January 28, 2026	72,000	73,100	72,256.43	73,300	71,600	661,254
January 27, 2026	72,100	71,500	70,674.89	73,200	71,200	538,448
January 26, 2026	70,000	71,900	71,070.27	72,000	69,700	892,178
January 23, 2026	68,200	69,300	68,500.28	69,700	68,200	496,085