JYP Entertainment Corporation (035900.KQ) KOE

55,500.00

-1000(-1.77%)

Updated at June 02 03:30PM

Currency In KRW

035900.KQ Historical Return

If you invested ₩1000 in JYP Entertainment Corporation (035900.KQ) 10 years ago, it would be worth ₩11,488.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,485.37, while ₩1000 invested 1 year ago would be worth ₩729.19. This corresponds to total returns of 1,048.8%, 48.54%, -27.08%, respectively, with annualized returns of 27.63%, 8.23%, -27.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035900.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	56,800	56,500	56,500	57,400	55,700	229,248
May 29, 2026	57,500	57,700	57,700	57,900	55,900	223,755
May 28, 2026	57,900	57,800	57,800	58,500	56,200	197,841
May 27, 2026	59,200	58,400	58,400	59,600	57,700	277,861
May 26, 2026	62,100	60,000	60,000	62,700	59,500	261,305
May 22, 2026	60,800	61,600	61,600	62,900	60,800	182,568
May 21, 2026	60,000	60,900	60,900	61,500	59,700	250,039
May 20, 2026	61,300	59,500	59,500	61,900	58,800	241,184
May 19, 2026	61,500	62,100	62,100	63,400	61,200	291,333
May 18, 2026	62,300	61,000	61,000	62,300	60,200	203,512
May 15, 2026	60,300	63,500	63,500	64,900	59,200	853,299
May 14, 2026	56,800	59,000	59,000	59,200	56,800	230,347
May 13, 2026	57,500	56,600	56,600	58,600	56,500	221,726
May 12, 2026	59,100	57,800	57,800	59,200	56,500	230,565
May 11, 2026	59,100	58,900	58,900	59,800	58,500	184,538
May 08, 2026	60,100	59,900	59,900	60,400	59,600	106,028
May 07, 2026	60,800	59,900	59,900	61,000	59,900	177,151
May 06, 2026	62,400	60,700	60,700	62,500	60,200	221,452
May 04, 2026	63,500	62,500	62,500	63,900	62,300	133,072
April 30, 2026	65,700	62,900	62,900	66,000	62,800	201,655
April 29, 2026	64,000	64,500	64,500	64,500	63,300	139,247
April 28, 2026	63,000	63,500	63,500	64,800	62,800	206,888
April 27, 2026	63,500	62,900	62,900	63,700	62,800	149,473
April 24, 2026	62,400	63,500	63,500	63,700	62,200	153,124
April 23, 2026	63,500	63,000	63,000	64,700	61,800	239,731
April 22, 2026	61,500	63,400	63,400	63,400	61,300	219,564
April 21, 2026	63,000	61,700	61,700	63,000	61,200	118,818
April 20, 2026	62,900	62,300	62,300	63,300	62,300	189,295
April 17, 2026	63,500	63,200	63,200	63,700	62,800	208,556
April 16, 2026	61,100	63,000	63,000	63,200	61,100	212,048
April 15, 2026	60,500	60,900	60,900	61,400	60,400	139,261
April 14, 2026	60,400	59,700	59,700	60,700	59,600	124,861
April 13, 2026	59,800	59,600	59,600	60,500	58,800	148,402
April 10, 2026	60,100	60,200	60,200	60,600	59,800	107,722
April 09, 2026	60,500	59,600	59,600	61,200	59,600	219,579
April 08, 2026	60,700	61,200	61,200	61,400	60,100	202,754
April 07, 2026	60,100	58,600	58,600	60,600	58,300	159,479
April 06, 2026	59,500	60,100	60,100	60,800	59,500	86,578
April 03, 2026	60,700	60,200	60,200	61,100	60,000	95,730
April 02, 2026	63,000	60,100	60,100	63,500	59,200	241,510
April 01, 2026	62,900	63,100	63,100	63,700	61,600	157,910
March 31, 2026	61,800	61,500	61,500	62,800	61,100	160,886
March 30, 2026	63,100	62,100	62,100	63,100	61,600	91,110
March 27, 2026	62,700	64,300	63,423	64,800	62,300	161,615
March 26, 2026	63,600	64,200	63,324.36	65,300	63,600	119,397
March 25, 2026	63,600	64,300	63,423	64,500	63,300	127,797
March 24, 2026	63,100	63,600	62,732.55	63,600	61,900	180,717
March 23, 2026	63,800	61,700	60,858.46	63,800	61,100	315,518
March 20, 2026	67,200	66,200	65,297.09	68,000	66,100	193,179
March 19, 2026	65,600	66,900	65,987.54	67,600	65,500	185,574
March 18, 2026	67,100	66,700	65,790.27	67,100	66,200	136,964
March 17, 2026	65,600	66,400	65,494.36	67,400	65,500	157,681
March 16, 2026	66,700	65,400	64,508	67,100	65,100	210,322
March 13, 2026	64,200	66,700	65,790.27	66,900	64,000	192,447
March 12, 2026	64,800	66,400	65,494.36	66,400	64,600	362,887
March 11, 2026	65,000	64,700	63,817.54	67,000	64,300	399,659
March 10, 2026	64,600	63,200	61,746.19	64,800	63,100	128,717
March 09, 2026	62,300	62,500	61,647.55	62,900	60,100	215,686
March 06, 2026	60,800	65,200	64,310.72	65,200	60,800	282,995
March 05, 2026	61,100	61,600	60,759.83	63,600	60,200	458,949