JYP Entertainment Corporation (035900.KQ) KOE

Currency In KRW

035900.KQ Historical Return

If you invested ₩1000 in JYP Entertainment Corporation (035900.KQ) 10 years ago, it would be worth ₩7,575.79 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩946.87, while ₩1000 invested 1 year ago would be worth ₩517.49. This corresponds to total returns of 657.58%, -5.31%, -48.25%, respectively, with annualized returns of 22.45%, -1.09%, -48.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035900.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37,350	37,750	37,750	37,850	36,950	164,166
September 30, 2026	38,350	37,550	37,550	38,400	37,550	111,119
September 29, 2026	37,850	38,000	38,000	38,050	37,500	166,346
September 28, 2026	37,850	38,100	38,100	38,300	37,600	140,178
September 23, 2026	37,550	37,700	37,700	38,100	37,300	91,700
September 22, 2026	38,250	37,500	37,500	38,350	37,500	190,747
September 21, 2026	38,500	38,200	38,200	38,600	38,100	122,370
September 18, 2026	38,650	38,500	38,500	39,050	38,400	165,294
September 17, 2026	38,850	38,600	38,600	38,950	38,500	85,600
September 16, 2026	38,850	38,700	38,700	39,400	38,550	110,736
September 15, 2026	39,300	39,150	39,150	40,000	39,100	137,396
September 11, 2026	38,700	39,350	39,350	40,000	38,700	225,869
September 10, 2026	38,600	39,200	39,200	39,200	38,250	343,883
September 09, 2026	39,400	38,850	38,850	39,500	38,800	186,289
September 08, 2026	39,650	39,550	39,550	40,450	39,550	232,989
September 07, 2026	39,350	39,500	39,500	39,750	39,150	110,976
September 04, 2026	38,850	39,300	39,300	39,450	38,600	173,932
September 03, 2026	39,200	38,500	38,500	39,500	38,200	187,834
September 02, 2026	39,100	38,650	38,650	40,050	38,050	365,196
September 01, 2026	39,500	39,700	39,700	40,350	39,450	154,832
August 31, 2026	39,650	39,850	39,850	40,000	38,900	178,050
August 28, 2026	39,650	40,100	40,100	40,150	39,250	109,229
August 27, 2026	40,100	39,750	39,750	40,800	39,400	287,371
August 26, 2026	39,300	40,050	40,050	40,250	39,200	237,357
August 25, 2026	38,900	39,350	39,350	39,400	38,500	198,714
August 24, 2026	38,900	39,450	39,450	39,800	38,900	181,793
August 21, 2026	39,500	38,800	38,800	39,600	38,350	389,828
August 20, 2026	40,100	40,100	40,100	41,050	40,050	287,195
August 19, 2026	38,950	39,950	39,950	40,000	38,150	268,167
August 18, 2026	41,100	39,350	39,350	41,150	38,950	685,530
August 14, 2026	41,100	41,050	41,050	41,800	40,700	377,104
August 13, 2026	44,750	40,850	40,850	44,750	40,800	1.84M
August 12, 2026	46,200	46,000	46,000	46,600	45,250	259,540
August 11, 2026	47,000	46,550	46,550	47,300	45,750	248,524
August 10, 2026	46,950	47,350	47,350	47,600	46,150	199,403
August 07, 2026	46,850	46,800	46,800	47,800	45,900	200,763
August 06, 2026	46,200	47,150	47,150	47,750	45,600	180,598
August 05, 2026	46,400	46,100	46,100	46,950	45,750	139,832
August 04, 2026	44,150	46,250	46,250	46,350	44,150	238,527
August 03, 2026	43,150	44,400	44,400	45,950	42,100	233,421
July 31, 2026	42,800	43,200	43,200	43,550	42,100	243,060
July 30, 2026	40,650	42,000	42,000	43,900	40,650	293,742
July 29, 2026	45,350	42,950	42,950	45,350	41,500	365,340
July 28, 2026	46,350	45,000	45,000	47,250	44,250	230,709
July 27, 2026	45,900	47,000	47,000	47,600	45,200	216,561
July 24, 2026	44,750	44,850	44,850	45,850	44,450	134,699
July 23, 2026	43,750	45,650	45,650	45,650	43,400	292,943
July 22, 2026	44,950	43,750	43,750	45,350	43,750	173,174
July 21, 2026	44,000	44,350	44,350	45,000	43,500	202,062
July 20, 2026	46,200	44,600	44,600	46,350	44,600	210,148
July 16, 2026	47,850	46,650	46,650	47,850	46,450	185,983
July 15, 2026	48,200	47,900	47,900	49,450	46,950	194,380
July 14, 2026	48,900	47,750	47,750	49,350	47,000	218,080
July 13, 2026	51,100	49,650	49,650	52,300	49,350	183,518
July 10, 2026	49,950	50,700	50,700	51,700	49,950	197,056
July 09, 2026	52,000	49,450	49,450	52,500	49,450	386,312
July 08, 2026	54,300	52,600	52,600	55,300	51,700	166,762
July 07, 2026	53,200	54,400	54,400	56,500	52,700	251,904
July 06, 2026	52,700	53,900	53,900	55,100	52,600	117,669
July 03, 2026	54,800	53,200	53,200	55,600	51,900	221,602