JYP Entertainment Corporation (035900.KQ) KOE

Currency In KRW

035900.KQ Historical Return

If you invested ₩1000 in JYP Entertainment Corporation (035900.KQ) 10 years ago, it would be worth ₩7,255.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩758.24, while ₩1000 invested 1 year ago would be worth ₩549.11. This corresponds to total returns of 625.51%, -24.18%, -45.09%, respectively, with annualized returns of 21.9%, -5.38%, -45.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035900.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	41,000	39,800	39,800	41,450	38,800	292,855
November 09, 2026	41,300	40,300	40,300	42,425	40,250	341,413
November 06, 2026	38,400	41,300	41,300	41,950	38,050	492,052
November 05, 2026	37,950	39,500	39,500	39,850	37,900	539,830
November 04, 2026	37,250	37,800	37,800	38,100	36,450	358,516
November 03, 2026	37,550	37,400	37,400	38,300	37,050	193,717
November 02, 2026	39,050	37,950	37,950	39,100	35,950	509,830
October 30, 2026	38,000	39,400	39,400	39,650	37,000	365,911
October 29, 2026	40,600	38,900	38,900	43,200	38,250	1.26M
October 28, 2026	38,400	40,050	40,050	40,250	38,050	409,015
October 27, 2026	38,350	38,450	38,450	40,900	36,150	2.01M
October 26, 2026	36,350	36,000	36,000	37,100	35,850	111,368
October 23, 2026	37,500	36,850	36,850	37,625	36,650	137,953
October 22, 2026	39,350	38,100	38,100	39,400	36,750	307,137
October 21, 2026	40,000	39,700	39,700	40,700	39,450	106,433
October 20, 2026	40,200	39,600	39,600	41,000	39,300	178,325
October 19, 2026	38,700	40,400	40,400	40,400	38,650	263,549
October 16, 2026	37,450	39,050	39,050	39,825	37,400	301,790
October 15, 2026	36,850	37,400	37,400	37,900	36,600	207,343
October 14, 2026	37,350	37,700	37,700	38,200	37,000	156,879
October 13, 2026	36,750	37,500	37,500	37,800	36,350	249,740
October 12, 2026	38,950	37,650	37,650	39,050	37,450	234,310
October 08, 2026	38,600	39,550	39,550	39,550	37,400	489,798
October 07, 2026	38,250	38,550	38,550	39,100	38,200	201,305
October 06, 2026	37,500	37,850	37,850	38,700	37,500	134,989
October 02, 2026	37,700	37,400	37,400	37,750	37,000	154,047
October 01, 2026	37,350	37,750	37,750	37,850	36,950	164,166
September 30, 2026	38,350	37,550	37,550	38,400	37,550	111,119
September 29, 2026	37,850	38,000	38,000	38,050	37,500	166,346
September 28, 2026	37,850	38,100	38,100	38,300	37,600	140,178
September 23, 2026	37,550	37,700	37,700	38,100	37,300	91,700
September 22, 2026	38,250	37,500	37,500	38,350	37,500	190,747
September 21, 2026	38,500	38,200	38,200	38,600	38,100	122,370
September 18, 2026	38,650	38,500	38,500	39,050	38,400	165,294
September 17, 2026	38,850	38,600	38,600	38,950	38,500	85,600
September 16, 2026	38,850	38,700	38,700	39,400	38,550	110,736
September 15, 2026	39,300	39,150	39,150	40,000	39,100	137,396
September 11, 2026	38,700	39,350	39,350	40,000	38,700	225,869
September 10, 2026	38,600	39,200	39,200	39,200	38,250	343,883
September 09, 2026	39,400	38,850	38,850	39,500	38,800	186,289
September 08, 2026	39,650	39,550	39,550	40,450	39,550	232,989
September 07, 2026	39,350	39,500	39,500	39,750	39,150	110,976
September 04, 2026	38,850	39,300	39,300	39,450	38,600	173,932
September 03, 2026	39,200	38,500	38,500	39,500	38,200	187,834
September 02, 2026	39,100	38,650	38,650	40,050	38,050	365,196
September 01, 2026	39,500	39,700	39,700	40,350	39,450	154,832
August 31, 2026	39,650	39,850	39,850	40,000	38,900	178,050
August 28, 2026	39,650	40,100	40,100	40,150	39,250	109,229
August 27, 2026	40,100	39,750	39,750	40,800	39,400	287,371
August 26, 2026	39,300	40,050	40,050	40,250	39,200	237,357
August 25, 2026	38,900	39,350	39,350	39,400	38,500	198,714
August 24, 2026	38,900	39,450	39,450	39,800	38,900	181,793
August 21, 2026	39,500	38,800	38,800	39,600	38,350	389,828
August 20, 2026	40,100	40,100	40,100	41,050	40,050	287,195
August 19, 2026	38,950	39,950	39,950	40,000	38,150	268,167
August 18, 2026	41,100	39,350	39,350	41,150	38,950	685,530
August 14, 2026	41,100	41,050	41,050	41,800	40,700	377,104
August 13, 2026	44,750	40,850	40,850	44,750	40,800	1.84M
August 12, 2026	46,200	46,000	46,000	46,600	45,250	259,540
August 11, 2026	47,000	46,550	46,550	47,300	45,750	248,524