JYP Entertainment Corporation (035900.KQ) KOE

Currency In KRW

035900.KQ Historical Return

If you invested ₩1000 in JYP Entertainment Corporation (035900.KQ) 10 years ago, it would be worth ₩8,959.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,121.5, while ₩1000 invested 1 year ago would be worth ₩617.29. This corresponds to total returns of 795.96%, 12.15%, -38.27%, respectively, with annualized returns of 24.5%, 2.32%, -38.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035900.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42,800	43,200	43,200	43,550	42,100	243,060
July 30, 2026	40,650	42,000	42,000	43,900	40,650	293,742
July 29, 2026	45,350	42,950	42,950	45,350	41,500	365,340
July 28, 2026	46,350	45,000	45,000	47,250	44,250	230,709
July 27, 2026	45,900	47,000	47,000	47,600	45,200	216,561
July 24, 2026	44,750	44,850	44,850	45,850	44,450	134,699
July 23, 2026	43,750	45,650	45,650	45,650	43,400	292,943
July 22, 2026	44,950	43,750	43,750	45,350	43,750	173,174
July 21, 2026	44,000	44,350	44,350	45,000	43,500	202,062
July 20, 2026	46,200	44,600	44,600	46,350	44,600	210,148
July 16, 2026	47,850	46,650	46,650	47,850	46,450	185,983
July 15, 2026	48,200	47,900	47,900	49,450	46,950	194,380
July 14, 2026	48,900	47,750	47,750	49,350	47,000	218,080
July 13, 2026	51,100	49,650	49,650	52,300	49,350	183,518
July 10, 2026	49,950	50,700	50,700	51,700	49,950	197,056
July 09, 2026	52,000	49,450	49,450	52,500	49,450	386,312
July 08, 2026	54,300	52,600	52,600	55,300	51,700	166,762
July 07, 2026	53,200	54,400	54,400	56,500	52,700	251,904
July 06, 2026	52,700	53,900	53,900	55,100	52,600	117,669
July 03, 2026	54,800	53,200	53,200	55,600	51,900	221,602
July 02, 2026	52,300	55,500	55,500	57,600	52,300	358,551
July 01, 2026	51,300	53,200	53,200	54,000	51,200	175,643
June 30, 2026	52,100	51,400	51,400	53,900	50,800	124,786
June 29, 2026	47,750	53,000	53,000	53,400	47,750	277,419
June 26, 2026	49,000	47,900	47,900	49,600	46,950	305,669
June 25, 2026	50,800	49,600	49,600	51,400	49,350	215,191
June 24, 2026	50,800	51,000	51,000	51,700	49,500	224,785
June 23, 2026	53,600	50,700	50,700	55,200	50,400	214,203
June 22, 2026	55,100	54,800	54,800	57,500	53,700	266,884
June 19, 2026	56,000	54,500	54,500	56,600	53,400	196,305
June 18, 2026	57,100	55,900	55,900	58,000	55,600	159,979
June 17, 2026	56,000	57,000	57,000	57,600	54,600	174,850
June 16, 2026	55,400	55,700	55,700	56,300	55,300	109,402
June 15, 2026	56,500	55,900	55,900	56,900	54,400	148,063
June 12, 2026	55,300	55,900	55,900	57,100	54,200	302,820
June 11, 2026	49,900	54,900	54,900	55,300	49,900	666,938
June 10, 2026	52,100	51,800	51,800	53,200	50,900	143,972
June 09, 2026	49,700	53,500	53,500	54,300	49,700	231,500
June 08, 2026	50,300	50,100	50,100	51,900	49,750	217,644
June 05, 2026	55,100	53,200	53,200	55,300	53,000	154,378
June 04, 2026	55,200	55,400	55,400	56,000	54,100	142,620
June 02, 2026	55,800	55,500	55,500	56,400	54,800	234,210
June 01, 2026	56,800	56,500	56,500	57,400	55,700	229,248
May 29, 2026	57,500	57,700	57,700	57,900	55,900	223,755
May 28, 2026	57,900	57,800	57,800	58,500	56,200	197,841
May 27, 2026	59,200	58,400	58,400	59,600	57,700	277,861
May 26, 2026	62,100	60,000	60,000	62,700	59,500	261,305
May 22, 2026	60,800	61,600	61,600	62,900	60,800	182,568
May 21, 2026	60,000	60,900	60,900	61,500	59,700	250,039
May 20, 2026	61,300	59,500	59,500	61,900	58,800	241,184
May 19, 2026	61,500	62,100	62,100	63,400	61,200	291,333
May 18, 2026	62,300	61,000	61,000	62,300	60,200	203,512
May 15, 2026	60,300	63,500	63,500	64,900	59,200	853,299
May 14, 2026	56,800	59,000	59,000	59,200	56,800	230,347
May 13, 2026	57,500	56,600	56,600	58,600	56,500	221,726
May 12, 2026	59,100	57,800	57,800	59,200	56,500	230,565
May 11, 2026	59,100	58,900	58,900	59,800	58,500	184,538
May 08, 2026	60,100	59,900	59,900	60,400	59,600	106,028
May 07, 2026	60,800	59,900	59,900	61,000	59,900	177,151
May 06, 2026	62,400	60,700	60,700	62,500	60,200	221,452