China Zenith Chemical Group Limited - 0362.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2025	0.02	0.02	0.02	0.02	0.02	0
April 09, 2025	0.02	0.02	0.02	0.02	0.02	0
April 08, 2025	0.02	0.02	0.02	0.02	0.02	0
April 07, 2025	0.02	0.02	0.02	0.02	0.02	0
April 03, 2025	0.02	0.02	0.02	0.02	0.02	0
April 02, 2025	0.02	0.02	0.02	0.02	0.02	0
April 01, 2025	0.02	0.02	0.02	0.02	0.02	0
March 31, 2025	0.02	0.02	0.02	0.02	0.02	0
March 28, 2025	0.02	0.02	0.02	0.02	0.02	0
March 27, 2025	0.02	0.02	0.02	0.02	0.02	0
March 26, 2025	0.02	0.02	0.02	0.02	0.02	0
March 25, 2025	0.02	0.02	0.02	0.02	0.02	0
March 24, 2025	0.02	0.02	0.02	0.02	0.02	0
March 21, 2025	0.02	0.02	0.02	0.02	0.02	0
March 20, 2025	0.02	0.02	0.02	0.02	0.02	0
March 19, 2025	0.02	0.02	0.02	0.02	0.02	0
March 18, 2025	0.02	0.02	0.02	0.02	0.02	0
March 17, 2025	0.02	0.02	0.02	0.02	0.02	41.25M
March 14, 2025	0.02	0.02	0.02	0.02	0.02	47.75M
March 13, 2025	0.02	0.02	0.02	0.02	0.02	5.98M
March 12, 2025	0.02	0.02	0.02	0.03	0.02	54.13M
March 11, 2025	0.02	0.02	0.02	0.02	0.02	6.45M
March 10, 2025	0.02	0.02	0.02	0.02	0.02	43.98M
March 07, 2025	0.02	0.02	0.02	0.02	0.02	4.41M
March 06, 2025	0.02	0.02	0.02	0.02	0.02	13.83M
March 05, 2025	0.02	0.02	0.02	0.02	0.02	21.62M
March 04, 2025	0.02	0.02	0.02	0.02	0.02	66.07M
March 03, 2025	0.03	0.03	0.03	0.03	0.03	8.77M
February 28, 2025	0.03	0.03	0.03	0.03	0.03	16.53M
February 27, 2025	0.03	0.03	0.03	0.03	0.03	43.98M
February 26, 2025	0.03	0.03	0.03	0.03	0.03	17.55M
February 25, 2025	0.03	0.03	0.03	0.03	0.03	17.02M
February 24, 2025	0.03	0.03	0.03	0.03	0.03	62.68M
February 21, 2025	0.07	0.03	0.03	0.07	0.03	280.93M
February 20, 2025	0.07	0.07	0.07	0.07	0.07	2.05M
February 19, 2025	0.07	0.07	0.07	0.07	0.07	1.1M
February 18, 2025	0.07	0.07	0.07	0.07	0.07	3.86M
February 17, 2025	0.07	0.07	0.07	0.07	0.07	5.47M
February 14, 2025	0.07	0.07	0.07	0.08	0.07	4.4M
February 13, 2025	0.07	0.07	0.07	0.07	0.07	5.26M
February 12, 2025	0.07	0.07	0.07	0.07	0.07	5.22M
February 11, 2025	0.07	0.07	0.07	0.07	0.07	4.05M
February 10, 2025	0.07	0.07	0.07	0.07	0.07	4.05M
February 07, 2025	0.07	0.07	0.07	0.07	0.07	3.1M
February 06, 2025	0.07	0.07	0.07	0.07	0.07	4.1M
February 05, 2025	0.07	0.07	0.07	0.07	0.07	2.28M
February 04, 2025	0.07	0.07	0.07	0.07	0.07	5.13M
February 03, 2025	0.06	0.07	0.07	0.07	0.06	8.96M
January 28, 2025	0.08	0.06	0.06	0.08	0.06	37.29M
January 27, 2025	0.08	0.08	0.08	0.08	0.08	70.71M
January 24, 2025	0.08	0.08	0.08	0.08	0.08	6.08M
January 23, 2025	0.09	0.08	0.08	0.09	0.08	11.14M
January 22, 2025	0.08	0.09	0.09	0.09	0.08	44.25M
January 21, 2025	0.08	0.08	0.08	0.08	0.08	3.59M
January 20, 2025	0.08	0.08	0.08	0.08	0.08	1.7M
January 17, 2025	0.08	0.08	0.08	0.08	0.08	7.86M
January 16, 2025	0.08	0.08	0.08	0.08	0.08	1.11M
January 15, 2025	0.08	0.08	0.08	0.08	0.08	1.78M
January 14, 2025	0.07	0.08	0.08	0.08	0.07	72.47M
January 13, 2025	0.08	0.07	0.07	0.08	0.07	26.08M

China Zenith Chemical Group Limited (0362.HK) HKSE