China Zenith Chemical Group Limited (0362.HK) HKSE

0.02

-0.005(-25.00%)

Updated at March 17 10:28AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 10, 20250.020.020.020.020.020
April 09, 20250.020.020.020.020.020
April 08, 20250.020.020.020.020.020
April 07, 20250.020.020.020.020.020
April 03, 20250.020.020.020.020.020
April 02, 20250.020.020.020.020.020
April 01, 20250.020.020.020.020.020
March 31, 20250.020.020.020.020.020
March 28, 20250.020.020.020.020.020
March 27, 20250.020.020.020.020.020
March 26, 20250.020.020.020.020.020
March 25, 20250.020.020.020.020.020
March 24, 20250.020.020.020.020.020
March 21, 20250.020.020.020.020.020
March 20, 20250.020.020.020.020.020
March 19, 20250.020.020.020.020.020
March 18, 20250.020.020.020.020.020
March 17, 20250.020.020.020.020.0241.25M
March 14, 20250.020.020.020.020.0247.75M
March 13, 20250.020.020.020.020.025.98M
March 12, 20250.020.020.020.030.0254.13M
March 11, 20250.020.020.020.020.026.45M
March 10, 20250.020.020.020.020.0243.98M
March 07, 20250.020.020.020.020.024.41M
March 06, 20250.020.020.020.020.0213.83M
March 05, 20250.020.020.020.020.0221.62M
March 04, 20250.020.020.020.020.0266.07M
March 03, 20250.030.030.030.030.038.77M
February 28, 20250.030.030.030.030.0316.53M
February 27, 20250.030.030.030.030.0343.98M
February 26, 20250.030.030.030.030.0317.55M
February 25, 20250.030.030.030.030.0317.02M
February 24, 20250.030.030.030.030.0362.68M
February 21, 20250.070.030.030.070.03280.93M
February 20, 20250.070.070.070.070.072.05M
February 19, 20250.070.070.070.070.071.1M
February 18, 20250.070.070.070.070.073.86M
February 17, 20250.070.070.070.070.075.47M
February 14, 20250.070.070.070.080.074.4M
February 13, 20250.070.070.070.070.075.26M
February 12, 20250.070.070.070.070.075.22M
February 11, 20250.070.070.070.070.074.05M
February 10, 20250.070.070.070.070.074.05M
February 07, 20250.070.070.070.070.073.1M
February 06, 20250.070.070.070.070.074.1M
February 05, 20250.070.070.070.070.072.28M
February 04, 20250.070.070.070.070.075.13M
February 03, 20250.060.070.070.070.068.96M
January 28, 20250.080.060.060.080.0637.29M
January 27, 20250.080.080.080.080.0870.71M
January 24, 20250.080.080.080.080.086.08M
January 23, 20250.090.080.080.090.0811.14M
January 22, 20250.080.090.090.090.0844.25M
January 21, 20250.080.080.080.080.083.59M
January 20, 20250.080.080.080.080.081.7M
January 17, 20250.080.080.080.080.087.86M
January 16, 20250.080.080.080.080.081.11M
January 15, 20250.080.080.080.080.081.78M
January 14, 20250.070.080.080.080.0772.47M
January 13, 20250.080.070.070.080.0726.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved