0.92
+0.02(+2.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.89 | 68,000 |
| November 06, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.88 | 68,000 |
| November 05, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.86 | 132,000 |
| November 04, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 120,000 |
| November 03, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.89 | 234,000 |
| October 31, 2025 | 0.91 | 0.94 | 0.94 | 0.94 | 0.91 | 184,000 |
| October 30, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 | 32,560 |
| October 28, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| October 27, 2025 | 0.92 | 0.96 | 0.96 | 0.96 | 0.92 | 16,000 |
| October 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| October 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| October 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 26,000 |
| October 21, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.94 | 126,000 |
| October 20, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 30,000 |
| October 17, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.94 | 158,000 |
| October 16, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | 44,000 |
| October 15, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 40,000 |
| October 14, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.96 | 24,000 |
| October 13, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.95 | 20,000 |
| October 10, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 22,000 |
| October 09, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 40,000 |
| October 08, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2,000 |
| October 06, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 34,000 |
| October 03, 2025 | 0.98 | 0.96 | 0.96 | 0.99 | 0.96 | 8,000 |
| October 02, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 18,000 |
| September 30, 2025 | 0.96 | 0.98 | 0.98 | 0.99 | 0.96 | 56,036 |
| September 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| September 26, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.96 | 9,000 |
| September 25, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 24, 2025 | 0.95 | 1 | 1 | 1 | 0.95 | 22,000 |
| September 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| September 22, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 40,000 |
| September 19, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.98 | 216,000 |
| September 18, 2025 | 0.99 | 1.03 | 1.03 | 1.03 | 0.99 | 72,000 |
| September 17, 2025 | 0.96 | 1.02 | 1.02 | 1.02 | 0.95 | 276,800 |
| September 16, 2025 | 1.02 | 1 | 1 | 1.02 | 0.97 | 74,000 |
| September 15, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.97 | 240,000 |
| September 12, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 14,000 |
| September 11, 2025 | 1 | 1.03 | 1.03 | 1.03 | 0.98 | 82,000 |
| September 10, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 32,400 |
| September 09, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 6,000 |
| September 08, 2025 | 1 | 1.01 | 0.99 | 1.01 | 0.99 | 130,000 |
| September 05, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| September 04, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| September 03, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 18,000 |
| September 02, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| September 01, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 10,000 |
| August 29, 2025 | 1 | 1.04 | 1 | 1.04 | 0.99 | 1.05M |
| August 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4,420 |
| August 27, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 464,000 |
| August 26, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 190,000 |
| August 25, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1 | 42,000 |
| August 22, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 768,900 |
| August 21, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 104,000 |
| August 20, 2025 | 1.03 | 1 | 1 | 1.03 | 0.97 | 10,000 |
| August 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| August 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 82,000 |
| August 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| August 14, 2025 | 0.99 | 1.03 | 1.03 | 1.03 | 0.99 | 80,000 |
| August 13, 2025 | 0.96 | 1.03 | 1.03 | 1.04 | 0.91 | 92,933 |