0.98
-0.02(-2.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.96 | 9,000 |
| September 25, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 24, 2025 | 0.95 | 1 | 1 | 1 | 0.95 | 22,000 |
| September 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| September 22, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 40,000 |
| September 19, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.98 | 216,000 |
| September 18, 2025 | 0.99 | 1.03 | 1.03 | 1.03 | 0.99 | 72,000 |
| September 17, 2025 | 0.96 | 1.02 | 1.02 | 1.02 | 0.95 | 276,800 |
| September 16, 2025 | 1.02 | 1 | 1 | 1.02 | 0.97 | 74,000 |
| September 15, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.97 | 240,000 |
| September 12, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 14,000 |
| September 11, 2025 | 1 | 1.03 | 1.03 | 1.03 | 0.98 | 82,000 |
| September 10, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 32,400 |
| September 09, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 6,000 |
| September 08, 2025 | 1 | 1.01 | 0.99 | 1.01 | 0.99 | 130,000 |
| September 05, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| September 04, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| September 03, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 18,000 |
| September 02, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| September 01, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 10,000 |
| August 29, 2025 | 1 | 1.04 | 1 | 1.04 | 0.99 | 1.05M |
| August 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4,420 |
| August 27, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 464,000 |
| August 26, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 190,000 |
| August 25, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1 | 42,000 |
| August 22, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 768,900 |
| August 21, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 104,000 |
| August 20, 2025 | 1.03 | 1 | 1 | 1.03 | 0.97 | 10,000 |
| August 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| August 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 82,000 |
| August 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| August 14, 2025 | 0.99 | 1.03 | 1.03 | 1.03 | 0.99 | 80,000 |
| August 13, 2025 | 0.96 | 1.03 | 1.03 | 1.04 | 0.91 | 92,933 |
| August 12, 2025 | 0.94 | 1 | 1 | 1 | 0.94 | 344,000 |
| August 11, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 150,000 |
| August 08, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| August 07, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| August 06, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 50,000 |
| August 05, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 116,000 |
| August 04, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 106,000 |
| August 01, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| July 31, 2025 | 0.94 | 0.94 | 0.95 | 0.95 | 0.93 | 54,000 |
| July 30, 2025 | 0.91 | 0.94 | 0.94 | 0.95 | 0.91 | 874,000 |
| July 29, 2025 | 0.9 | 0.91 | 0.91 | 0.94 | 0.9 | 54,000 |
| July 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.9 | 18,000 |
| July 25, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.89 | 12,000 |
| July 24, 2025 | 0.9 | 0.91 | 0.91 | 0.92 | 0.9 | 1.29M |
| July 23, 2025 | 0.89 | 0.91 | 0.91 | 0.94 | 0.89 | 208,000 |
| July 22, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.89 | 144,000 |
| July 21, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.9 | 126,000 |
| July 18, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.89 | 106,000 |
| July 17, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2,000 |
| July 16, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.88 | 444,800 |
| July 15, 2025 | 0.87 | 0.9 | 0.9 | 0.9 | 0.87 | 232,000 |
| July 14, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 40,000 |
| July 11, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.91 | 82,000 |
| July 10, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 110,000 |
| July 09, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.89 | 364,000 |
| July 08, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.89 | 48,000 |
| July 07, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 70,000 |