China Petroleum & Chemical Corporation (0386.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0386.HK Historical Return
If you invested $1000 in China Petroleum & Chemical Corporation (0386.HK) 10 years ago, it would be worth $1,199.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,503.68, while $1000 invested 1 year ago would be worth $969.19. This corresponds to total returns of 19.94%, 50.37%, -3.08%, respectively, with annualized returns of 1.83%, 8.5%, -3.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0386.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.11 | 4.06 | 4.06 | 4.11 | 4.04 | 214.16M |
| July 09, 2026 | 4.13 | 4.09 | 4.09 | 4.13 | 4.06 | 221.02M |
| July 08, 2026 | 4.08 | 4.1 | 4.1 | 4.15 | 4.08 | 223.18M |
| July 07, 2026 | 4.08 | 4.08 | 4.08 | 4.13 | 4.05 | 255.67M |
| July 06, 2026 | 4.1 | 4.1 | 4.1 | 4.14 | 4.05 | 97.19M |
| July 03, 2026 | 4.03 | 4.07 | 4.07 | 4.1 | 4.03 | 125.75M |
| July 02, 2026 | 4 | 4.02 | 4.02 | 4.08 | 3.98 | 121.47M |
| June 30, 2026 | 4.06 | 4 | 4 | 4.08 | 3.99 | 107.05M |
| June 29, 2026 | 4.07 | 4.08 | 4.08 | 4.11 | 4.03 | 89.35M |
| June 26, 2026 | 4.13 | 4.07 | 4.07 | 4.13 | 4.02 | 130.04M |
| June 25, 2026 | 4.16 | 4.1 | 4.1 | 4.17 | 4.08 | 135.67M |
| June 24, 2026 | 4.12 | 4.15 | 4.15 | 4.17 | 4.1 | 144.25M |
| June 23, 2026 | 4.16 | 4.11 | 4.11 | 4.22 | 4.06 | 139.46M |
| June 22, 2026 | 4.13 | 4.16 | 4.16 | 4.19 | 4.09 | 138.3M |
| June 18, 2026 | 4.24 | 4.14 | 4.14 | 4.25 | 4.11 | 136.87M |
| June 17, 2026 | 4.27 | 4.25 | 4.25 | 4.32 | 4.22 | 80.74M |
| June 16, 2026 | 4.36 | 4.28 | 4.28 | 4.39 | 4.25 | 90.36M |
| June 15, 2026 | 4.23 | 4.37 | 4.37 | 4.45 | 4.23 | 283.1M |
| June 12, 2026 | 4.12 | 4.22 | 4.22 | 4.25 | 4.1 | 150.92M |
| June 11, 2026 | 4.11 | 4.11 | 4.11 | 4.15 | 4.08 | 80.5M |
| June 10, 2026 | 4.1 | 4.11 | 4.11 | 4.12 | 4.07 | 112.84M |
| June 09, 2026 | 4.12 | 4.1 | 4.1 | 4.14 | 4.08 | 120.8M |
| June 08, 2026 | 4.17 | 4.13 | 4.13 | 4.19 | 4.08 | 174.93M |
| June 05, 2026 | 4.35 | 4.29 | 4.29 | 4.36 | 4.29 | 167.26M |
| June 04, 2026 | 4.33 | 4.35 | 4.35 | 4.37 | 4.32 | 95.63M |
| June 03, 2026 | 4.39 | 4.37 | 4.37 | 4.4 | 4.31 | 100.38M |
| June 02, 2026 | 4.35 | 4.39 | 4.39 | 4.41 | 4.34 | 99.06M |
| June 01, 2026 | 4.32 | 4.36 | 4.36 | 4.38 | 4.3 | 93.61M |
| May 29, 2026 | 4.34 | 4.32 | 4.32 | 4.34 | 4.29 | 85.11M |
| May 28, 2026 | 4.36 | 4.34 | 4.34 | 4.37 | 4.27 | 147.01M |
| May 27, 2026 | 4.42 | 4.36 | 4.36 | 4.45 | 4.31 | 186.17M |
| May 26, 2026 | 4.46 | 4.42 | 4.42 | 4.47 | 4.4 | 89.16M |
| May 22, 2026 | 4.49 | 4.43 | 4.43 | 4.49 | 4.41 | 73.47M |
| May 21, 2026 | 4.49 | 4.44 | 4.44 | 4.53 | 4.43 | 99.7M |
| May 20, 2026 | 4.5 | 4.49 | 4.49 | 4.53 | 4.47 | 63.23M |
| May 19, 2026 | 4.47 | 4.5 | 4.5 | 4.53 | 4.47 | 64.2M |
| May 18, 2026 | 4.49 | 4.49 | 4.49 | 4.51 | 4.46 | 57.05M |
| May 15, 2026 | 4.56 | 4.49 | 4.49 | 4.58 | 4.47 | 129.38M |
| May 14, 2026 | 4.67 | 4.57 | 4.57 | 4.67 | 4.56 | 92.27M |
| May 13, 2026 | 4.64 | 4.65 | 4.65 | 4.68 | 4.6 | 127.07M |
| May 12, 2026 | 4.6 | 4.62 | 4.62 | 4.66 | 4.58 | 114.68M |
| May 11, 2026 | 4.61 | 4.6 | 4.6 | 4.66 | 4.58 | 126.21M |
| May 08, 2026 | 4.62 | 4.61 | 4.61 | 4.64 | 4.51 | 164.05M |
| May 07, 2026 | 4.73 | 4.65 | 4.65 | 4.75 | 4.64 | 170.54M |
| May 06, 2026 | 4.6 | 4.71 | 4.71 | 4.74 | 4.58 | 172.51M |
| May 05, 2026 | 4.6 | 4.6 | 4.6 | 4.64 | 4.57 | 48.35M |
| May 04, 2026 | 4.67 | 4.62 | 4.62 | 4.69 | 4.6 | 49.35M |
| April 30, 2026 | 4.7 | 4.61 | 4.61 | 4.72 | 4.59 | 148.47M |
| April 29, 2026 | 4.64 | 4.7 | 4.7 | 4.72 | 4.59 | 299.69M |
| April 28, 2026 | 4.62 | 4.59 | 4.59 | 4.64 | 4.57 | 111.85M |
| April 27, 2026 | 4.59 | 4.62 | 4.62 | 4.65 | 4.57 | 99.87M |
| April 24, 2026 | 4.56 | 4.59 | 4.59 | 4.6 | 4.53 | 83.44M |
| April 23, 2026 | 4.5 | 4.57 | 4.57 | 4.59 | 4.49 | 98.19M |
| April 22, 2026 | 4.59 | 4.5 | 4.5 | 4.6 | 4.48 | 124.35M |
| April 21, 2026 | 4.55 | 4.6 | 4.6 | 4.61 | 4.53 | 101.97M |
| April 20, 2026 | 4.59 | 4.54 | 4.54 | 4.62 | 4.52 | 113.65M |
| April 17, 2026 | 4.58 | 4.56 | 4.56 | 4.61 | 4.52 | 98.92M |
| April 16, 2026 | 4.55 | 4.6 | 4.6 | 4.61 | 4.53 | 109.41M |
| April 15, 2026 | 4.63 | 4.54 | 4.54 | 4.66 | 4.53 | 146.28M |
| April 14, 2026 | 4.68 | 4.62 | 4.62 | 4.69 | 4.61 | 95.86M |
AD
