China Petroleum & Chemical Corporation (0386.HK) HKSE

4.32

-0.07(-1.59%)

Updated at June 03 11:59AM

Currency In HKD

0386.HK Historical Return

If you invested $1000 in China Petroleum & Chemical Corporation (0386.HK) 10 years ago, it would be worth $1,377.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,456.38, while $1000 invested 1 year ago would be worth $1,082.29. This corresponds to total returns of 37.78%, 45.64%, 8.23%, respectively, with annualized returns of 3.25%, 7.8%, 8.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0386.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.35	4.39	4.39	4.41	4.34	99.06M
June 01, 2026	4.32	4.36	4.36	4.38	4.3	93.61M
May 29, 2026	4.34	4.32	4.32	4.34	4.29	85.11M
May 28, 2026	4.36	4.34	4.34	4.37	4.27	147.01M
May 27, 2026	4.42	4.36	4.36	4.45	4.31	186.17M
May 26, 2026	4.46	4.42	4.42	4.47	4.4	89.16M
May 22, 2026	4.49	4.43	4.43	4.49	4.41	73.47M
May 21, 2026	4.49	4.44	4.44	4.53	4.43	99.7M
May 20, 2026	4.5	4.49	4.49	4.53	4.47	63.23M
May 19, 2026	4.47	4.5	4.5	4.53	4.47	64.2M
May 18, 2026	4.49	4.49	4.49	4.51	4.46	57.05M
May 15, 2026	4.56	4.49	4.49	4.58	4.47	129.38M
May 14, 2026	4.67	4.57	4.57	4.67	4.56	92.27M
May 13, 2026	4.64	4.65	4.65	4.68	4.6	127.07M
May 12, 2026	4.6	4.62	4.62	4.66	4.58	114.68M
May 11, 2026	4.61	4.6	4.6	4.66	4.58	126.21M
May 08, 2026	4.62	4.61	4.61	4.64	4.51	164.05M
May 07, 2026	4.73	4.65	4.65	4.75	4.64	170.54M
May 06, 2026	4.6	4.71	4.71	4.74	4.58	172.51M
May 05, 2026	4.6	4.6	4.6	4.64	4.57	48.35M
May 04, 2026	4.67	4.62	4.62	4.69	4.6	49.35M
April 30, 2026	4.7	4.61	4.61	4.72	4.59	148.47M
April 29, 2026	4.64	4.7	4.7	4.72	4.59	299.69M
April 28, 2026	4.62	4.59	4.59	4.64	4.57	111.85M
April 27, 2026	4.59	4.62	4.62	4.65	4.57	99.87M
April 24, 2026	4.56	4.59	4.59	4.6	4.53	83.44M
April 23, 2026	4.5	4.57	4.57	4.59	4.49	98.19M
April 22, 2026	4.59	4.5	4.5	4.6	4.48	124.35M
April 21, 2026	4.55	4.6	4.6	4.61	4.53	101.97M
April 20, 2026	4.59	4.54	4.54	4.62	4.52	113.65M
April 17, 2026	4.58	4.56	4.56	4.61	4.52	98.92M
April 16, 2026	4.55	4.6	4.6	4.61	4.53	109.41M
April 15, 2026	4.63	4.54	4.54	4.66	4.53	146.28M
April 14, 2026	4.68	4.62	4.62	4.69	4.61	95.86M
April 13, 2026	4.63	4.67	4.67	4.68	4.59	134.02M
April 10, 2026	4.63	4.63	4.63	4.69	4.6	118.24M
April 09, 2026	4.7	4.63	4.63	4.74	4.61	140.99M
April 08, 2026	4.62	4.72	4.72	4.75	4.62	232.22M
April 02, 2026	4.58	4.59	4.59	4.67	4.54	122.9M
April 01, 2026	4.51	4.58	4.58	4.63	4.51	176.5M
March 31, 2026	4.5	4.49	4.49	4.54	4.45	148.31M
March 30, 2026	4.56	4.51	4.51	4.57	4.45	231.62M
March 27, 2026	4.5	4.58	4.58	4.59	4.48	190.46M
March 26, 2026	4.58	4.48	4.48	4.61	4.45	268.84M
March 25, 2026	4.6	4.59	4.59	4.63	4.52	317.48M
March 24, 2026	4.62	4.57	4.57	4.63	4.47	243.74M
March 23, 2026	4.58	4.53	4.53	4.59	4.45	271.53M
March 20, 2026	4.68	4.68	4.68	4.71	4.63	117.93M
March 19, 2026	4.78	4.68	4.68	4.78	4.63	250.66M
March 18, 2026	4.82	4.78	4.78	4.82	4.71	111.06M
March 17, 2026	4.77	4.78	4.78	4.81	4.72	132.41M
March 16, 2026	4.84	4.77	4.77	4.85	4.72	169.65M
March 13, 2026	4.98	4.84	4.84	5.01	4.76	289M
March 12, 2026	5.05	4.98	4.98	5.09	4.94	232.86M
March 11, 2026	5.06	5.05	5.05	5.11	5.02	124.17M
March 10, 2026	4.99	5.09	5.06	5.09	4.96	117.61M
March 09, 2026	5.29	4.99	4.99	5.34	4.93	669.43M
March 06, 2026	5.18	5.22	5.22	5.22	5.06	237M
March 05, 2026	5.31	5.2	5.2	5.34	5.18	307.18M
March 04, 2026	5.43	5.18	5.31	5.43	5.17	328.84M