China Petroleum & Chemical Corporation (0386.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0386.HK Historical Return
If you invested $1000 in China Petroleum & Chemical Corporation (0386.HK) 10 years ago, it would be worth $1,277.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,491.44, while $1000 invested 1 year ago would be worth $1,064.79. This corresponds to total returns of 27.71%, 49.14%, 6.48%, respectively, with annualized returns of 2.48%, 8.33%, 6.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0386.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.38 | 4.42 | 4.42 | 4.43 | 4.37 | 84.45M |
| September 29, 2026 | 4.53 | 4.41 | 4.41 | 4.53 | 4.39 | 102.58M |
| September 28, 2026 | 4.44 | 4.5 | 4.5 | 4.53 | 4.44 | 116.17M |
| September 25, 2026 | 4.46 | 4.43 | 4.43 | 4.47 | 4.41 | 77.82M |
| September 24, 2026 | 4.42 | 4.49 | 4.49 | 4.51 | 4.41 | 108.43M |
| September 23, 2026 | 4.5 | 4.45 | 4.45 | 4.5 | 4.43 | 86.79M |
| September 22, 2026 | 4.45 | 4.47 | 4.47 | 4.48 | 4.39 | 115.43M |
| September 21, 2026 | 4.41 | 4.49 | 4.49 | 4.51 | 4.35 | 143.21M |
| September 18, 2026 | 4.51 | 4.51 | 4.51 | 4.55 | 4.46 | 144M |
| September 17, 2026 | 4.54 | 4.51 | 4.51 | 4.56 | 4.43 | 129.79M |
| September 16, 2026 | 4.64 | 4.61 | 4.61 | 4.66 | 4.52 | 176.48M |
| September 15, 2026 | 4.74 | 4.63 | 4.63 | 4.74 | 4.6 | 129.23M |
| September 11, 2026 | 4.85 | 4.78 | 4.78 | 4.86 | 4.76 | 83.18M |
| September 10, 2026 | 4.87 | 4.85 | 4.85 | 4.91 | 4.82 | 98.38M |
| September 09, 2026 | 4.89 | 4.92 | 4.92 | 4.93 | 4.86 | 87.05M |
| September 08, 2026 | 4.68 | 4.92 | 4.92 | 4.92 | 4.68 | 256.57M |
| September 07, 2026 | 4.75 | 4.72 | 4.72 | 4.79 | 4.68 | 86.95M |
| September 04, 2026 | 4.74 | 4.79 | 4.79 | 4.81 | 4.74 | 114.14M |
| September 03, 2026 | 4.79 | 4.72 | 4.72 | 4.79 | 4.69 | 76.1M |
| September 02, 2026 | 4.8 | 4.75 | 4.75 | 4.84 | 4.68 | 96.58M |
| September 01, 2026 | 4.73 | 4.76 | 4.76 | 4.81 | 4.73 | 71.14M |
| August 31, 2026 | 4.73 | 4.79 | 4.79 | 4.79 | 4.71 | 141.83M |
| August 28, 2026 | 4.65 | 4.76 | 4.76 | 4.8 | 4.64 | 169.9M |
| August 27, 2026 | 4.74 | 4.68 | 4.68 | 4.75 | 4.65 | 74.3M |
| August 26, 2026 | 4.7 | 4.71 | 4.71 | 4.76 | 4.69 | 102.88M |
| August 25, 2026 | 4.67 | 4.7 | 4.7 | 4.75 | 4.67 | 220.47M |
| August 24, 2026 | 4.45 | 4.67 | 4.67 | 4.68 | 4.43 | 435.74M |
| August 21, 2026 | 4.35 | 4.41 | 4.41 | 4.43 | 4.35 | 84.12M |
| August 20, 2026 | 4.37 | 4.37 | 4.37 | 4.39 | 4.34 | 62.64M |
| August 19, 2026 | 4.27 | 4.36 | 4.36 | 4.37 | 4.27 | 61.05M |
| August 18, 2026 | 4.29 | 4.31 | 4.31 | 4.31 | 4.26 | 52.44M |
| August 17, 2026 | 4.26 | 4.29 | 4.29 | 4.32 | 4.25 | 61.54M |
| August 14, 2026 | 4.22 | 4.24 | 4.24 | 4.25 | 4.2 | 36.46M |
| August 13, 2026 | 4.24 | 4.22 | 4.22 | 4.26 | 4.21 | 105.28M |
| August 12, 2026 | 4.32 | 4.26 | 4.26 | 4.34 | 4.22 | 89.47M |
| August 11, 2026 | 4.34 | 4.31 | 4.31 | 4.39 | 4.31 | 80.29M |
| August 10, 2026 | 4.38 | 4.32 | 4.32 | 4.38 | 4.29 | 70.66M |
| August 07, 2026 | 4.26 | 4.36 | 4.36 | 4.39 | 4.26 | 91.83M |
| August 06, 2026 | 4.3 | 4.26 | 4.26 | 4.36 | 4.25 | 113.18M |
| August 05, 2026 | 4.35 | 4.33 | 4.33 | 4.36 | 4.28 | 87.32M |
| August 04, 2026 | 4.39 | 4.35 | 4.35 | 4.41 | 4.31 | 83.58M |
| August 03, 2026 | 4.43 | 4.39 | 4.39 | 4.45 | 4.37 | 84.43M |
| July 31, 2026 | 4.46 | 4.43 | 4.43 | 4.46 | 4.38 | 85.04M |
| July 30, 2026 | 4.42 | 4.46 | 4.46 | 4.48 | 4.38 | 145.32M |
| July 29, 2026 | 4.31 | 4.4 | 4.4 | 4.41 | 4.31 | 173.08M |
| July 28, 2026 | 4.32 | 4.31 | 4.31 | 4.33 | 4.24 | 76.47M |
| July 27, 2026 | 4.27 | 4.31 | 4.31 | 4.33 | 4.22 | 103.36M |
| July 23, 2026 | 4.28 | 4.33 | 4.33 | 4.34 | 4.24 | 143.35M |
| July 22, 2026 | 4.26 | 4.26 | 4.26 | 4.31 | 4.24 | 108.24M |
| July 21, 2026 | 4.28 | 4.26 | 4.26 | 4.3 | 4.22 | 121.53M |
| July 20, 2026 | 4.31 | 4.29 | 4.29 | 4.36 | 4.26 | 141.12M |
| July 17, 2026 | 4.24 | 4.26 | 4.26 | 4.32 | 4.23 | 181.85M |
| July 16, 2026 | 4.16 | 4.24 | 4.24 | 4.24 | 4.14 | 234.24M |
| July 15, 2026 | 4.19 | 4.14 | 4.14 | 4.22 | 4.12 | 147.37M |
| July 14, 2026 | 4.11 | 4.19 | 4.19 | 4.21 | 4.06 | 330.82M |
| July 13, 2026 | 4.08 | 4.09 | 4.09 | 4.1 | 4.03 | 186.55M |
| July 10, 2026 | 4.11 | 4.06 | 4.06 | 4.11 | 4.04 | 214.16M |
| July 09, 2026 | 4.13 | 4.09 | 4.09 | 4.13 | 4.06 | 221.02M |
| July 08, 2026 | 4.08 | 4.1 | 4.1 | 4.15 | 4.08 | 223.18M |
| July 07, 2026 | 4.08 | 4.08 | 4.08 | 4.13 | 4.05 | 255.67M |
AD
