0.92
+0.03(+3.37%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.89 | 0.92 | 0.92 | 0.92 | 0.89 | 7,076 |
| December 23, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 46,000 |
| December 22, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.89 | 112,000 |
| December 19, 2025 | 0.99 | 0.92 | 0.92 | 0.99 | 0.89 | 236,000 |
| December 18, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 2,000 |
| December 17, 2025 | 1.01 | 0.95 | 0.95 | 1.01 | 0.95 | 6,000 |
| December 16, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.95 | 166,000 |
| December 15, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.95 | 48,000 |
| December 12, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.93 | 82,000 |
| December 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| December 10, 2025 | 0.93 | 0.97 | 0.97 | 1 | 0.85 | 240,000 |
| December 09, 2025 | 0.94 | 0.97 | 0.97 | 0.98 | 0.94 | 28,000 |
| December 08, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.93 | 48,000 |
| December 05, 2025 | 1 | 0.99 | 0.99 | 1 | 0.92 | 82,000 |
| December 04, 2025 | 1 | 0.97 | 0.97 | 1.02 | 0.96 | 70,000 |
| December 03, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 58,073 |
| December 02, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 0.96 | 478,000 |
| December 01, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 42,000 |
| November 28, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 20,000 |
| November 27, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.01 | 40,000 |
| November 26, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.03 | 54,000 |
| November 25, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 10,000 |
| November 24, 2025 | 1.04 | 1.07 | 1.07 | 1.1 | 1.01 | 88,000 |
| November 21, 2025 | 0.99 | 1.04 | 1.04 | 1.05 | 0.91 | 384,000 |
| November 20, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 32,000 |
| November 19, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 102,000 |
| November 18, 2025 | 1.02 | 1.1 | 1.1 | 1.11 | 1.02 | 404,000 |
| November 17, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 34,000 |
| November 14, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.1 | 94,000 |
| November 13, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 12,000 |
| November 12, 2025 | 1.18 | 1.18 | 1.18 | 1.21 | 1.16 | 50,000 |
| November 11, 2025 | 1.21 | 1.19 | 1.19 | 1.25 | 1.19 | 34,000 |
| November 10, 2025 | 1.27 | 1.16 | 1.16 | 1.27 | 1.14 | 98,980 |
| November 07, 2025 | 1.24 | 1.2 | 1.2 | 1.27 | 1.2 | 60,000 |
| November 06, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 38,000 |
| November 05, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4,000 |
| November 04, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.2 | 116,701 |
| November 03, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,012 |
| October 31, 2025 | 1.19 | 1.25 | 1.25 | 1.25 | 1.19 | 152,000 |
| October 30, 2025 | 1.19 | 1.22 | 1.22 | 1.23 | 1.19 | 118,000 |
| October 28, 2025 | 1.2 | 1.19 | 1.19 | 1.24 | 1.12 | 478,000 |
| October 27, 2025 | 1.2 | 1.19 | 1.19 | 1.24 | 1.12 | 476,000 |
| October 26, 2025 | 1.2 | 1.2 | 1.2 | 1.25 | 1.18 | 130,000 |
| October 24, 2025 | 1.29 | 1.2 | 1.2 | 1.3 | 1.19 | 332,000 |
| October 23, 2025 | 1.29 | 1.2 | 1.2 | 1.3 | 1.19 | 332,000 |
| October 22, 2025 | 1.29 | 1.22 | 1.22 | 1.29 | 1.22 | 80,000 |
| October 21, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.23 | 218,000 |
| October 20, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.23 | 78,000 |
| October 17, 2025 | 1.25 | 1.26 | 1.26 | 1.35 | 1.22 | 276,000 |
| October 16, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.21 | 228,082 |
| October 15, 2025 | 1.28 | 1.22 | 1.22 | 1.29 | 1.2 | 336,000 |
| October 14, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.21 | 186,000 |
| October 13, 2025 | 1.31 | 1.25 | 1.25 | 1.33 | 1.24 | 890,000 |
| October 10, 2025 | 1.32 | 1.37 | 1.37 | 1.39 | 1.3 | 424,000 |
| October 09, 2025 | 1.36 | 1.4 | 1.4 | 1.43 | 1.3 | 242,000 |
| October 08, 2025 | 1.43 | 1.39 | 1.39 | 1.43 | 1.36 | 164,029 |
| October 03, 2025 | 1.35 | 1.4 | 1.4 | 1.49 | 1.35 | 242,000 |
| October 02, 2025 | 1.36 | 1.4 | 1.4 | 1.49 | 1.35 | 518,000 |
| September 30, 2025 | 1.32 | 1.37 | 1.37 | 1.42 | 1.32 | 178,000 |
| September 29, 2025 | 1.3 | 1.3 | 1.3 | 1.37 | 1.3 | 353,000 |