1.29
-0.06(-4.44%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.34 | 1.3 | 1.3 | 1.36 | 1.26 | 464,000 |
| September 25, 2025 | 1.38 | 1.35 | 1.35 | 1.45 | 1.35 | 274,000 |
| September 24, 2025 | 1.44 | 1.38 | 1.38 | 1.48 | 1.37 | 795,424 |
| September 23, 2025 | 1.41 | 1.36 | 1.36 | 1.41 | 1.34 | 278,000 |
| September 22, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.4 | 104,000 |
| September 19, 2025 | 1.43 | 1.46 | 1.46 | 1.48 | 1.39 | 354,000 |
| September 18, 2025 | 1.48 | 1.43 | 1.43 | 1.48 | 1.41 | 608,000 |
| September 17, 2025 | 1.52 | 1.48 | 1.48 | 1.57 | 1.48 | 790,000 |
| September 16, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.47 | 798,000 |
| September 15, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.52 | 534,000 |
| September 12, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.53 | 417,219 |
| September 11, 2025 | 1.61 | 1.64 | 1.64 | 1.65 | 1.61 | 364,000 |
| September 10, 2025 | 1.53 | 1.61 | 1.61 | 1.66 | 1.53 | 1.28M |
| September 09, 2025 | 1.6 | 1.57 | 1.57 | 1.64 | 1.52 | 1.15M |
| September 08, 2025 | 1.72 | 1.64 | 1.64 | 1.77 | 1.6 | 2.24M |
| September 05, 2025 | 1.5 | 1.75 | 1.75 | 1.88 | 1.5 | 9.54M |
| September 04, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.36 | 1.35M |
| September 03, 2025 | 1.56 | 1.51 | 1.51 | 1.7 | 1.5 | 2.35M |
| September 02, 2025 | 1.52 | 1.54 | 1.54 | 1.58 | 1.45 | 906,839 |
| September 01, 2025 | 1.55 | 1.48 | 1.48 | 1.59 | 1.46 | 878,000 |
| August 29, 2025 | 1.5 | 1.55 | 1.55 | 1.64 | 1.5 | 1.63M |
| August 28, 2025 | 1.64 | 1.52 | 1.52 | 1.79 | 1.5 | 1.95M |
| August 27, 2025 | 1.5 | 1.65 | 1.65 | 1.85 | 1.46 | 4.07M |
| August 26, 2025 | 1.85 | 1.54 | 1.54 | 1.9 | 1.53 | 2.85M |
| August 25, 2025 | 1.91 | 1.85 | 1.85 | 2.1 | 1.71 | 2.88M |
| August 22, 2025 | 2.08 | 1.91 | 1.91 | 2.45 | 1.8 | 13.94M |
| August 21, 2025 | 1.45 | 2.15 | 2.15 | 2.15 | 1.3 | 19.33M |
| August 20, 2025 | 1.12 | 1.39 | 1.39 | 2.29 | 1 | 18.09M |
| August 19, 2025 | 0.73 | 1.15 | 1.15 | 1.2 | 0.73 | 8.13M |
| August 18, 2025 | 0.66 | 0.64 | 0.64 | 0.66 | 0.64 | 66,000 |
| August 15, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 14,000 |
| August 14, 2025 | 0.65 | 0.66 | 0.66 | 0.67 | 0.65 | 131,052 |
| August 13, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.67 | 48,000 |
| August 12, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| August 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 40,000 |
| August 08, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| August 07, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| August 06, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 4,000 |
| August 05, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| August 04, 2025 | 0.67 | 0.66 | 0.66 | 0.68 | 0.64 | 499,000 |
| August 01, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| July 31, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| July 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 8,000 |
| July 29, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.68 | 244,000 |
| July 28, 2025 | 0.68 | 0.67 | 0.67 | 0.69 | 0.67 | 326,000 |
| July 25, 2025 | 0.68 | 0.7 | 0.7 | 0.7 | 0.67 | 276,000 |
| July 24, 2025 | 0.72 | 0.71 | 0.71 | 0.77 | 0.66 | 990,000 |
| July 23, 2025 | 0.68 | 0.73 | 0.73 | 0.77 | 0.66 | 270,000 |
| July 22, 2025 | 0.72 | 0.68 | 0.68 | 0.77 | 0.67 | 896,000 |
| July 21, 2025 | 0.69 | 0.8 | 0.8 | 0.8 | 0.68 | 174,000 |
| July 18, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| July 17, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| July 16, 2025 | 0.68 | 0.74 | 0.75 | 0.75 | 0.65 | 192,000 |
| July 15, 2025 | 0.74 | 0.69 | 0.69 | 0.74 | 0.62 | 307,248 |
| July 14, 2025 | 0.67 | 0.7 | 0.7 | 0.7 | 0.63 | 44,000 |
| July 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 6,000 |
| July 10, 2025 | 0.67 | 0.65 | 0.65 | 0.67 | 0.65 | 4,000 |
| July 09, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.65 | 8,000 |
| July 08, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 8,000 |
| July 07, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.6 | 350,000 |