0.93
+0.01(+1.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 34,000 |
| February 16, 2026 | 0.93 | 0.92 | 0.92 | 0.93 | 0.89 | 50,000 |
| February 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| February 12, 2026 | 0.94 | 0.97 | 0.97 | 0.98 | 0.94 | 43,219 |
| February 11, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 14,000 |
| February 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2,000 |
| February 09, 2026 | 0.95 | 0.97 | 0.97 | 0.98 | 0.95 | 80,000 |
| February 06, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 28,000 |
| February 05, 2026 | 0.94 | 0.92 | 0.92 | 0.95 | 0.92 | 66,949 |
| February 04, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 110,000 |
| February 03, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 16,000 |
| February 02, 2026 | 0.92 | 0.97 | 0.97 | 1.05 | 0.91 | 434,000 |
| January 30, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 54,000 |
| January 29, 2026 | 0.97 | 0.96 | 0.96 | 0.98 | 0.94 | 102,000 |
| January 28, 2026 | 0.95 | 0.97 | 0.97 | 0.99 | 0.95 | 26,700 |
| January 27, 2026 | 0.98 | 0.96 | 0.96 | 0.98 | 0.95 | 82,000 |
| January 26, 2026 | 0.95 | 0.96 | 0.96 | 1 | 0.95 | 100,000 |
| January 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| January 22, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 14,000 |
| January 21, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 10,000 |
| January 20, 2026 | 0.98 | 1.03 | 1.03 | 1.03 | 0.92 | 312,000 |
| January 19, 2026 | 0.97 | 1.02 | 1.02 | 1.05 | 0.97 | 433,000 |
| January 16, 2026 | 0.89 | 1.03 | 1.03 | 1.03 | 0.89 | 628,000 |
| January 15, 2026 | 0.92 | 0.9 | 0.9 | 0.95 | 0.9 | 138,000 |
| January 14, 2026 | 0.92 | 0.93 | 0.93 | 0.94 | 0.92 | 30,000 |
| January 13, 2026 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 86,000 |
| January 12, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 48,000 |
| January 09, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 22,000 |
| January 08, 2026 | 0.88 | 0.92 | 0.92 | 0.92 | 0.86 | 14,000 |
| January 07, 2026 | 0.92 | 0.88 | 0.88 | 0.92 | 0.88 | 42,000 |
| January 06, 2026 | 0.93 | 0.92 | 0.92 | 0.93 | 0.9 | 70,391 |
| January 05, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 4,000 |
| January 02, 2026 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 34,000 |
| December 31, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 30,000 |
| December 30, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.89 | 24,000 |
| December 29, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| December 24, 2025 | 0.89 | 0.92 | 0.92 | 0.92 | 0.89 | 7,076 |
| December 23, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 46,000 |
| December 22, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.89 | 112,000 |
| December 19, 2025 | 0.99 | 0.92 | 0.92 | 0.99 | 0.89 | 236,000 |
| December 18, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 2,000 |
| December 17, 2025 | 1.01 | 0.95 | 0.95 | 1.01 | 0.95 | 6,000 |
| December 16, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.95 | 166,000 |
| December 15, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.95 | 48,000 |
| December 12, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.93 | 82,000 |
| December 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| December 10, 2025 | 0.93 | 0.97 | 0.97 | 1 | 0.85 | 240,000 |
| December 09, 2025 | 0.94 | 0.97 | 0.97 | 0.98 | 0.94 | 28,000 |
| December 08, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.93 | 48,000 |
| December 05, 2025 | 1 | 0.99 | 0.99 | 1 | 0.92 | 82,000 |
| December 04, 2025 | 1 | 0.97 | 0.97 | 1.02 | 0.96 | 70,000 |
| December 03, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 58,073 |
| December 02, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 0.96 | 478,000 |
| December 01, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 42,000 |
| November 28, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 20,000 |
| November 27, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.01 | 40,000 |
| November 26, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.03 | 54,000 |
| November 25, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 10,000 |
| November 24, 2025 | 1.04 | 1.07 | 1.07 | 1.1 | 1.01 | 88,000 |
| November 21, 2025 | 0.99 | 1.04 | 1.04 | 1.05 | 0.91 | 384,000 |