Pacific Century Premium Developments Limited (0432.HK) HKSE

Currency In HKD

0432.HK Historical Return

If you invested $1000 in Pacific Century Premium Developments Limited (0432.HK) 10 years ago, it would be worth $73.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $315.07, while $1000 invested 1 year ago would be worth $1,173.47. This corresponds to total returns of -92.65%, -68.49%, 17.35%, respectively, with annualized returns of -22.97%, -20.62%, 17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0432.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.23	0.24	0.24	0.24	0.23	277,771
June 18, 2026	0.24	0.23	0.23	0.24	0.23	1.04M
June 17, 2026	0.24	0.24	0.24	0.24	0.24	87,291
June 16, 2026	0.24	0.24	0.24	0.24	0.24	121,014
June 15, 2026	0.24	0.25	0.25	0.25	0.24	54,135
June 12, 2026	0.24	0.24	0.24	0.25	0.24	19,724
June 11, 2026	0.24	0.24	0.24	0.24	0.24	57,119
June 10, 2026	0.24	0.25	0.25	0.25	0.24	244,177
June 09, 2026	0.24	0.24	0.24	0.25	0.24	351,426
June 08, 2026	0.24	0.24	0.24	0.25	0.24	548,337
June 05, 2026	0.25	0.25	0.25	0.25	0.24	279,414
June 04, 2026	0.26	0.25	0.25	0.26	0.25	957,603
June 03, 2026	0.25	0.26	0.26	0.27	0.25	476,799
June 02, 2026	0.25	0.26	0.26	0.26	0.25	309,739
June 01, 2026	0.25	0.25	0.25	0.26	0.25	505,652
May 29, 2026	0.25	0.25	0.25	0.25	0.25	51,533
May 28, 2026	0.26	0.25	0.25	0.26	0.25	654,881
May 27, 2026	0.26	0.26	0.26	0.27	0.25	624,154
May 26, 2026	0.26	0.26	0.26	0.26	0.26	120,222
May 22, 2026	0.27	0.26	0.26	0.27	0.26	503,876
May 21, 2026	0.27	0.27	0.27	0.28	0.26	363,466
May 20, 2026	0.27	0.27	0.27	0.27	0.27	559,198
May 19, 2026	0.27	0.27	0.27	0.28	0.27	972,127
May 18, 2026	0.28	0.27	0.27	0.28	0.27	411,197
May 15, 2026	0.28	0.28	0.28	0.28	0.27	836,485
May 14, 2026	0.29	0.28	0.28	0.29	0.28	2.22M
May 13, 2026	0.3	0.29	0.29	0.3	0.28	815,484
May 12, 2026	0.29	0.3	0.3	0.3	0.29	442,938
May 11, 2026	0.3	0.29	0.29	0.3	0.29	830,191
May 08, 2026	0.3	0.29	0.29	0.3	0.29	147,363
May 07, 2026	0.3	0.3	0.3	0.3	0.3	1.27M
May 06, 2026	0.29	0.3	0.3	0.3	0.29	676,724
May 05, 2026	0.29	0.3	0.3	0.3	0.29	492,051
May 04, 2026	0.28	0.29	0.29	0.3	0.28	357,253
April 30, 2026	0.28	0.29	0.29	0.29	0.28	381,286
April 29, 2026	0.28	0.29	0.29	0.29	0.28	614,123
April 28, 2026	0.28	0.28	0.28	0.29	0.28	1.26M
April 27, 2026	0.3	0.3	0.3	0.3	0.29	3.45M
April 24, 2026	0.29	0.3	0.3	0.31	0.29	3.43M
April 23, 2026	0.27	0.28	0.28	0.29	0.27	1.71M
April 22, 2026	0.27	0.27	0.27	0.27	0.27	42,220
April 21, 2026	0.26	0.26	0.26	0.27	0.26	251,962
April 20, 2026	0.26	0.26	0.26	0.27	0.26	377,289
April 17, 2026	0.26	0.26	0.26	0.26	0.26	27,725
April 16, 2026	0.26	0.27	0.27	0.27	0.26	310,344
April 15, 2026	0.26	0.26	0.26	0.26	0.26	655,513
April 14, 2026	0.26	0.26	0.26	0.26	0.26	208,345
April 13, 2026	0.26	0.26	0.26	0.26	0.26	26,849
April 10, 2026	0.26	0.26	0.26	0.26	0.26	439,503
April 09, 2026	0.26	0.26	0.26	0.26	0.26	127,538
April 08, 2026	0.27	0.27	0.27	0.27	0.26	125,055
April 02, 2026	0.26	0.27	0.27	0.27	0.26	192,595
April 01, 2026	0.26	0.25	0.25	0.26	0.25	266,171
March 31, 2026	0.26	0.26	0.26	0.26	0.26	23,569
March 30, 2026	0.26	0.26	0.26	0.27	0.25	858,611
March 27, 2026	0.27	0.27	0.27	0.27	0.26	391,607
March 26, 2026	0.27	0.27	0.27	0.27	0.26	10,300
March 25, 2026	0.26	0.27	0.27	0.27	0.26	432,419
March 24, 2026	0.26	0.27	0.27	0.27	0.26	119,417
March 23, 2026	0.28	0.26	0.26	0.28	0.26	1.56M