0.20
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 39,664 |
October 02, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 270,213 |
September 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 592,056 |
September 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 8,063 |
September 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 17,226 |
September 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 147,367 |
September 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 370,952 |
September 23, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 355,922 |
September 22, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 875,477 |
September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 368,448 |
September 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 105,300 |
September 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 284,865 |
September 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 85,301 |
September 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 58,568 |
September 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.14M |
September 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 83,401 |
September 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 371,552 |
September 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 225,442 |
September 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 291,266 |
September 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 86,536 |
September 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 5,390 |
September 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 56,384 |
September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 115,525 |
September 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 141,042 |
August 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 82,860 |
August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 624,424 |
August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 73,278 |
August 26, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 162,514 |
August 25, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.23M |
August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 466,131 |
August 21, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 49,598 |
August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 798,827 |
August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 78,302 |
August 18, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 658,832 |
August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 839,156 |
August 14, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 34,130 |
August 13, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 564,547 |
August 12, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.37M |
August 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 16,102 |
August 08, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 264,215 |
August 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 45,365 |
August 06, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 128,858 |
August 05, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 827,422 |
August 04, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 88,997 |
August 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 156,209 |
July 31, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 616,776 |
July 30, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 212,073 |
July 29, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 185,620 |
July 28, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 95,980 |
July 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 797,738 |
July 24, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.4M |
July 23, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 401,466 |
July 22, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 370,967 |
July 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 144,268 |
July 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 776,542 |
July 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 70,777 |
July 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 374,315 |
July 15, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 769,784 |
July 14, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 36,599 |
July 11, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 384,798 |