Pacific Century Premium Developments Limited (0432.HK) HKSE

0.26

+0.01(+4.00%)

Updated at June 02 04:08PM

Currency In HKD

0432.HK Historical Return

If you invested $1000 in Pacific Century Premium Developments Limited (0432.HK) 10 years ago, it would be worth $83.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $366.2, while $1000 invested 1 year ago would be worth $1,319.8. This corresponds to total returns of -91.61%, -63.38%, 31.98%, respectively, with annualized returns of -21.94%, -18.19%, 31.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0432.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.25	0.26	0.26	0.26	0.25	309,739
June 01, 2026	0.25	0.25	0.25	0.26	0.25	505,652
May 29, 2026	0.25	0.25	0.25	0.25	0.25	51,533
May 28, 2026	0.26	0.25	0.25	0.26	0.25	654,881
May 27, 2026	0.26	0.26	0.26	0.27	0.25	624,154
May 26, 2026	0.26	0.26	0.26	0.26	0.26	120,222
May 22, 2026	0.27	0.26	0.26	0.27	0.26	503,876
May 21, 2026	0.27	0.27	0.27	0.28	0.26	363,466
May 20, 2026	0.27	0.27	0.27	0.27	0.27	559,198
May 19, 2026	0.27	0.27	0.27	0.28	0.27	972,127
May 18, 2026	0.28	0.27	0.27	0.28	0.27	411,197
May 15, 2026	0.28	0.28	0.28	0.28	0.27	836,485
May 14, 2026	0.29	0.28	0.28	0.29	0.28	2.22M
May 13, 2026	0.3	0.29	0.29	0.3	0.28	815,484
May 12, 2026	0.29	0.3	0.3	0.3	0.29	442,938
May 11, 2026	0.3	0.29	0.29	0.3	0.29	830,191
May 08, 2026	0.3	0.29	0.29	0.3	0.29	147,363
May 07, 2026	0.3	0.3	0.3	0.3	0.3	1.27M
May 06, 2026	0.29	0.3	0.3	0.3	0.29	676,724
May 05, 2026	0.29	0.3	0.3	0.3	0.29	492,051
May 04, 2026	0.28	0.29	0.29	0.3	0.28	357,253
April 30, 2026	0.28	0.29	0.29	0.29	0.28	381,286
April 29, 2026	0.28	0.29	0.29	0.29	0.28	614,123
April 28, 2026	0.28	0.28	0.28	0.29	0.28	1.26M
April 27, 2026	0.3	0.3	0.3	0.3	0.29	3.45M
April 24, 2026	0.29	0.3	0.3	0.31	0.29	3.43M
April 23, 2026	0.27	0.28	0.28	0.29	0.27	1.71M
April 22, 2026	0.27	0.27	0.27	0.27	0.27	42,220
April 21, 2026	0.26	0.26	0.26	0.27	0.26	251,962
April 20, 2026	0.26	0.26	0.26	0.27	0.26	377,289
April 17, 2026	0.26	0.26	0.26	0.26	0.26	27,725
April 16, 2026	0.26	0.27	0.27	0.27	0.26	310,344
April 15, 2026	0.26	0.26	0.26	0.26	0.26	655,513
April 14, 2026	0.26	0.26	0.26	0.26	0.26	208,345
April 13, 2026	0.26	0.26	0.26	0.26	0.26	26,849
April 10, 2026	0.26	0.26	0.26	0.26	0.26	439,503
April 09, 2026	0.26	0.26	0.26	0.26	0.26	127,538
April 08, 2026	0.27	0.27	0.27	0.27	0.26	125,055
April 02, 2026	0.26	0.27	0.27	0.27	0.26	192,595
April 01, 2026	0.26	0.25	0.25	0.26	0.25	266,171
March 31, 2026	0.26	0.26	0.26	0.26	0.26	23,569
March 30, 2026	0.26	0.26	0.26	0.27	0.25	858,611
March 27, 2026	0.27	0.27	0.27	0.27	0.26	391,607
March 26, 2026	0.27	0.27	0.27	0.27	0.26	10,300
March 25, 2026	0.26	0.27	0.27	0.27	0.26	432,419
March 24, 2026	0.26	0.27	0.27	0.27	0.26	119,417
March 23, 2026	0.28	0.26	0.26	0.28	0.26	1.56M
March 20, 2026	0.27	0.28	0.28	0.28	0.27	253,782
March 19, 2026	0.27	0.28	0.28	0.28	0.27	411,324
March 18, 2026	0.27	0.28	0.28	0.28	0.27	638,940
March 17, 2026	0.31	0.27	0.27	0.31	0.27	3.34M
March 16, 2026	0.3	0.3	0.3	0.31	0.28	3.15M
March 13, 2026	0.28	0.28	0.28	0.29	0.28	1.42M
March 12, 2026	0.3	0.3	0.3	0.3	0.28	147,654
March 11, 2026	0.3	0.3	0.3	0.31	0.28	666,228
March 10, 2026	0.29	0.28	0.3	0.29	0.28	376,311
March 09, 2026	0.3	0.3	0.3	0.3	0.28	813,214
March 06, 2026	0.28	0.3	0.3	0.31	0.28	1.19M
March 05, 2026	0.3	0.3	0.3	0.3	0.28	783,299
March 04, 2026	0.28	0.28	0.29	0.29	0.28	952,968