0.20
-0.001(-0.50%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 9,926 |
| October 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 47,412 |
| October 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 32,438 |
| October 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.11M |
| October 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 108,837 |
| October 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 203,195 |
| October 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 450,840 |
| October 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 60,280 |
| October 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 373,740 |
| October 13, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 248,836 |
| October 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 40,309 |
| October 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 323,092 |
| October 08, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 143,734 |
| October 06, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 34,985 |
| October 03, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 39,664 |
| October 02, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 270,213 |
| September 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 592,056 |
| September 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 8,063 |
| September 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 17,226 |
| September 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 147,367 |
| September 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 370,952 |
| September 23, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 355,922 |
| September 22, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 875,477 |
| September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 368,448 |
| September 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 105,300 |
| September 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 284,865 |
| September 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 85,301 |
| September 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 58,568 |
| September 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.14M |
| September 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 83,401 |
| September 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 371,552 |
| September 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 225,442 |
| September 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 291,266 |
| September 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 86,536 |
| September 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 5,390 |
| September 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 56,384 |
| September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 115,525 |
| September 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 141,042 |
| August 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 82,860 |
| August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 624,424 |
| August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 73,278 |
| August 26, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 162,514 |
| August 25, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.23M |
| August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 466,131 |
| August 21, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 49,598 |
| August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 798,827 |
| August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 78,302 |
| August 18, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 658,832 |
| August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 839,156 |
| August 14, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 34,130 |
| August 13, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 564,547 |
| August 12, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.37M |
| August 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 16,102 |
| August 08, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 264,215 |
| August 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 45,365 |
| August 06, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 128,858 |
| August 05, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 827,422 |
| August 04, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 88,997 |
| August 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 156,209 |
| July 31, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 616,776 |