Pacific Century Premium Developments Limited (0432.HK) HKSE

0.29

-0.005(-1.69%)

Updated at May 13 03:59PM

Currency In HKD

0432.HK Historical Return

If you invested $1000 in Pacific Century Premium Developments Limited (0432.HK) 10 years ago, it would be worth $94.46 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $426.47, while $1000 invested 1 year ago would be worth $1,464.65. This corresponds to total returns of -90.55%, -57.35%, 46.46%, respectively, with annualized returns of -21.01%, -15.66%, 46.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0432.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.29	0.3	0.3	0.3	0.29	442,938
May 11, 2026	0.3	0.29	0.29	0.3	0.29	830,191
May 08, 2026	0.3	0.29	0.29	0.3	0.29	147,363
May 07, 2026	0.3	0.3	0.3	0.3	0.3	1.27M
May 06, 2026	0.29	0.3	0.3	0.3	0.29	676,724
May 05, 2026	0.29	0.3	0.3	0.3	0.29	492,051
May 04, 2026	0.28	0.29	0.29	0.3	0.28	357,253
April 30, 2026	0.28	0.29	0.29	0.29	0.28	381,286
April 29, 2026	0.28	0.29	0.29	0.29	0.28	614,123
April 28, 2026	0.28	0.28	0.28	0.29	0.28	1.26M
April 27, 2026	0.3	0.3	0.3	0.3	0.29	3.45M
April 24, 2026	0.29	0.3	0.3	0.31	0.29	3.43M
April 23, 2026	0.27	0.28	0.28	0.29	0.27	1.71M
April 22, 2026	0.27	0.27	0.27	0.27	0.27	42,220
April 21, 2026	0.26	0.26	0.26	0.27	0.26	251,962
April 20, 2026	0.26	0.26	0.26	0.27	0.26	377,289
April 17, 2026	0.26	0.26	0.26	0.26	0.26	27,725
April 16, 2026	0.26	0.27	0.27	0.27	0.26	310,344
April 15, 2026	0.26	0.26	0.26	0.26	0.26	655,513
April 14, 2026	0.26	0.26	0.26	0.26	0.26	208,345
April 13, 2026	0.26	0.26	0.26	0.26	0.26	26,849
April 10, 2026	0.26	0.26	0.26	0.26	0.26	439,503
April 09, 2026	0.26	0.26	0.26	0.26	0.26	127,538
April 08, 2026	0.27	0.27	0.27	0.27	0.26	125,055
April 02, 2026	0.26	0.27	0.27	0.27	0.26	192,595
April 01, 2026	0.26	0.25	0.25	0.26	0.25	266,171
March 31, 2026	0.26	0.26	0.26	0.26	0.26	23,569
March 30, 2026	0.26	0.26	0.26	0.27	0.25	858,611
March 27, 2026	0.27	0.27	0.27	0.27	0.26	391,607
March 26, 2026	0.27	0.27	0.27	0.27	0.26	10,300
March 25, 2026	0.26	0.27	0.27	0.27	0.26	432,419
March 24, 2026	0.26	0.27	0.27	0.27	0.26	119,417
March 23, 2026	0.28	0.26	0.26	0.28	0.26	1.56M
March 20, 2026	0.27	0.28	0.28	0.28	0.27	253,782
March 19, 2026	0.27	0.28	0.28	0.28	0.27	411,324
March 18, 2026	0.27	0.28	0.28	0.28	0.27	638,940
March 17, 2026	0.31	0.27	0.27	0.31	0.27	3.34M
March 16, 2026	0.3	0.3	0.3	0.31	0.28	3.15M
March 13, 2026	0.28	0.28	0.28	0.29	0.28	1.42M
March 12, 2026	0.3	0.3	0.3	0.3	0.28	147,654
March 11, 2026	0.3	0.3	0.3	0.31	0.28	666,228
March 10, 2026	0.29	0.28	0.3	0.29	0.28	376,311
March 09, 2026	0.3	0.3	0.3	0.3	0.28	813,214
March 06, 2026	0.28	0.3	0.3	0.31	0.28	1.19M
March 05, 2026	0.3	0.3	0.3	0.3	0.28	783,299
March 04, 2026	0.28	0.28	0.29	0.29	0.28	952,968
March 03, 2026	0.3	0.29	0.29	0.31	0.28	2.84M
March 02, 2026	0.33	0.31	0.31	0.33	0.3	3.6M
February 27, 2026	0.32	0.34	0.34	0.34	0.32	870,455
February 26, 2026	0.35	0.32	0.32	0.36	0.31	5.55M
February 25, 2026	0.36	0.35	0.35	0.38	0.35	4.47M
February 24, 2026	0.35	0.36	0.36	0.37	0.34	9.01M
February 23, 2026	0.31	0.35	0.35	0.35	0.31	8.32M
February 20, 2026	0.32	0.32	0.32	0.34	0.29	7.74M
February 16, 2026	0.28	0.32	0.32	0.33	0.28	12.28M
February 13, 2026	0.2	0.28	0.28	0.28	0.2	21.38M
February 12, 2026	0.21	0.21	0.21	0.21	0.21	554,650
February 11, 2026	0.2	0.21	0.21	0.21	0.2	33,208
February 10, 2026	0.21	0.21	0.21	0.21	0.21	557,543
February 09, 2026	0.21	0.21	0.21	0.21	0.2	881,847