Ev Dynamics (Holdings) Limited (0476.HK) HKSE

Currency In HKD

0476.HK Historical Return

If you invested $1000 in Ev Dynamics (Holdings) Limited (0476.HK) 10 years ago, it would be worth $43.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $110.34, while $1000 invested 1 year ago would be worth $711.11. This corresponds to total returns of -95.66%, -88.97%, -28.89%, respectively, with annualized returns of -26.92%, -35.67%, -28.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0476.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.73	0.68	0.68	0.73	0.68	1.4M
September 09, 2026	0.69	0.73	0.73	0.74	0.69	636,000
September 08, 2026	0.68	0.68	0.68	0.71	0.66	620,093
September 07, 2026	0.68	0.67	0.67	0.69	0.66	684,375
September 04, 2026	0.71	0.68	0.68	0.71	0.65	472,000
September 03, 2026	0.68	0.65	0.65	0.7	0.63	420,000
September 02, 2026	0.66	0.69	0.69	0.69	0.66	631,210
September 01, 2026	0.65	0.65	0.65	0.65	0.65	110,000
August 31, 2026	0.65	0.65	0.65	0.66	0.65	140,520
August 28, 2026	0.63	0.63	0.63	0.67	0.63	370,800
August 27, 2026	0.63	0.63	0.63	0.63	0.63	38,000
August 26, 2026	0.59	0.63	0.63	0.63	0.59	60,400
August 25, 2026	0.6	0.59	0.59	0.61	0.58	121,400
August 24, 2026	0.57	0.57	0.57	0.57	0.57	1,000
August 20, 2026	0.59	0.56	0.56	0.59	0.56	122,000
August 19, 2026	0.58	0.58	0.58	0.58	0.58	20,800
August 18, 2026	0.61	0.58	0.58	0.61	0.58	84,600
August 17, 2026	0.59	0.61	0.61	0.66	0.59	290,000
August 14, 2026	0.58	0.56	0.56	0.59	0.56	147,800
August 13, 2026	0.54	0.58	0.58	0.58	0.54	183,200
August 12, 2026	0.53	0.53	0.53	0.53	0.53	60,000
August 11, 2026	0.52	0.52	0.52	0.52	0.52	20,000
August 10, 2026	0.52	0.52	0.52	0.52	0.52	60,030
August 07, 2026	0.51	0.52	0.52	0.52	0.51	100,800
August 06, 2026	0.5	0.51	0.51	0.51	0.5	101,420
August 05, 2026	0.48	0.51	0.51	0.52	0.48	311,800
August 04, 2026	0.47	0.47	0.47	0.47	0.44	320,010
August 03, 2026	0.45	0.45	0.45	0.45	0.45	60,000
July 31, 2026	0.45	0.45	0.45	0.45	0.45	82,600
July 30, 2026	0.42	0.47	0.47	0.47	0.42	110,000
July 29, 2026	0.43	0.42	0.42	0.43	0.4	430,000
July 27, 2026	0.47	0.43	0.43	0.47	0.43	140,000
July 24, 2026	0.37	0.44	0.44	0.44	0.37	300,002
July 23, 2026	0.44	0.42	0.42	0.44	0.42	52,420
July 21, 2026	0.41	0.46	0.46	0.46	0.41	48,800
July 14, 2026	0.45	0.45	0.45	0.45	0.45	10,000
July 08, 2026	0.45	0.45	0.45	0.45	0.45	32,000
July 07, 2026	0.47	0.47	0.47	0.47	0.47	30,000
July 06, 2026	0.46	0.47	0.47	0.47	0.45	511,000
July 03, 2026	0.47	0.47	0.47	0.47	0.45	568,400
July 02, 2026	0.49	0.47	0.47	0.49	0.46	200,200
June 30, 2026	0.46	0.5	0.5	0.52	0.43	897,200
June 26, 2026	0.5	0.5	0.5	0.5	0.5	10,000
June 25, 2026	0.5	0.5	0.5	0.5	0.48	241,000
June 24, 2026	0.47	0.47	0.47	0.47	0.46	103,800
June 23, 2026	0.45	0.44	0.44	0.45	0.44	21,100
June 18, 2026	0.46	0.46	0.46	0.46	0.46	18,000
June 16, 2026	0.45	0.46	0.46	0.46	0.45	16,000
June 15, 2026	0.46	0.46	0.46	0.46	0.46	60,000
June 12, 2026	0.48	0.48	0.48	0.53	0.48	176,600
June 11, 2026	0.48	0.48	0.48	0.48	0.48	24,000
June 10, 2026	0.5	0.49	0.49	0.5	0.48	131,000
June 09, 2026	0.5	0.5	0.5	0.5	0.5	10,000
June 08, 2026	0.5	0.5	0.5	0.5	0.5	2,010
June 05, 2026	0.5	0.5	0.5	0.5	0.5	50,000
June 04, 2026	0.48	0.48	0.48	0.48	0.48	83,000
June 03, 2026	0.5	0.48	0.48	0.5	0.47	250,000
June 02, 2026	0.5	0.5	0.5	0.5	0.5	50,000
June 01, 2026	0.48	0.5	0.5	0.53	0.47	180,458
May 29, 2026	0.54	0.54	0.54	0.54	0.54	44,000