Ev Dynamics (Holdings) Limited (0476.HK) HKSE

Currency In HKD

0476.HK Historical Return

If you invested $1000 in Ev Dynamics (Holdings) Limited (0476.HK) 10 years ago, it would be worth $48.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $126.96, while $1000 invested 1 year ago would be worth $675.93. This corresponds to total returns of -95.13%, -87.3%, -32.41%, respectively, with annualized returns of -26.09%, -33.8%, -32.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0476.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.82	0.71	0.71	0.82	0.71	180,000
October 20, 2026	0.73	0.73	0.73	0.75	0.73	260,000
October 16, 2026	0.75	0.73	0.73	0.75	0.73	1.3M
October 15, 2026	0.75	0.75	0.75	0.75	0.75	1.06M
October 14, 2026	0.75	0.75	0.75	0.75	0.74	942,200
October 13, 2026	0.81	0.79	0.79	0.81	0.78	720,000
October 12, 2026	0.8	0.8	0.8	0.8	0.8	660,000
October 09, 2026	0.84	0.8	0.8	0.84	0.78	448,800
October 08, 2026	0.85	0.84	0.84	0.85	0.82	180,400
October 07, 2026	0.83	0.84	0.84	0.88	0.83	382,500
October 06, 2026	0.87	0.82	0.82	0.87	0.82	91,200
October 05, 2026	0.87	0.87	0.87	0.87	0.85	660,099
October 02, 2026	0.84	0.84	0.84	0.84	0.84	80,000
September 30, 2026	0.8	0.84	0.84	0.87	0.8	826,000
September 29, 2026	0.73	0.81	0.81	0.93	0.73	1.59M
September 28, 2026	0.7	0.71	0.71	0.71	0.7	311,840
September 25, 2026	0.69	0.69	0.69	0.69	0.69	10,000
September 24, 2026	0.69	0.69	0.69	0.69	0.69	60,000
September 23, 2026	0.69	0.69	0.69	0.69	0.69	145,600
September 22, 2026	0.72	0.72	0.72	0.72	0.72	501,400
September 21, 2026	0.7	0.72	0.72	0.72	0.7	1.44M
September 18, 2026	0.69	0.69	0.69	0.7	0.69	1.01M
September 17, 2026	0.7	0.69	0.69	0.7	0.67	890,000
September 16, 2026	0.7	0.7	0.7	0.7	0.7	520,000
September 15, 2026	0.68	0.67	0.67	0.69	0.67	155,400
September 11, 2026	0.68	0.64	0.64	0.68	0.64	284,200
September 10, 2026	0.73	0.68	0.68	0.73	0.68	1.4M
September 09, 2026	0.69	0.73	0.73	0.74	0.69	636,000
September 08, 2026	0.68	0.68	0.68	0.71	0.66	620,093
September 07, 2026	0.68	0.67	0.67	0.69	0.66	684,375
September 04, 2026	0.71	0.68	0.68	0.71	0.65	472,000
September 03, 2026	0.68	0.65	0.65	0.7	0.63	420,000
September 02, 2026	0.66	0.69	0.69	0.69	0.66	631,210
September 01, 2026	0.65	0.65	0.65	0.65	0.65	110,000
August 31, 2026	0.65	0.65	0.65	0.66	0.65	140,520
August 28, 2026	0.63	0.63	0.63	0.67	0.63	370,800
August 27, 2026	0.63	0.63	0.63	0.63	0.63	38,000
August 26, 2026	0.59	0.63	0.63	0.63	0.59	60,400
August 25, 2026	0.6	0.59	0.59	0.61	0.58	121,400
August 24, 2026	0.57	0.57	0.57	0.57	0.57	1,000
August 20, 2026	0.59	0.56	0.56	0.59	0.56	122,000
August 19, 2026	0.58	0.58	0.58	0.58	0.58	20,800
August 18, 2026	0.61	0.58	0.58	0.61	0.58	84,600
August 17, 2026	0.59	0.61	0.61	0.66	0.59	290,000
August 14, 2026	0.58	0.56	0.56	0.59	0.56	147,800
August 13, 2026	0.54	0.58	0.58	0.58	0.54	183,200
August 12, 2026	0.53	0.53	0.53	0.53	0.53	60,000
August 11, 2026	0.52	0.52	0.52	0.52	0.52	20,000
August 10, 2026	0.52	0.52	0.52	0.52	0.52	60,030
August 07, 2026	0.51	0.52	0.52	0.52	0.51	100,800
August 06, 2026	0.5	0.51	0.51	0.51	0.5	101,420
August 05, 2026	0.48	0.51	0.51	0.52	0.48	311,800
August 04, 2026	0.47	0.47	0.47	0.47	0.44	320,010
August 03, 2026	0.45	0.45	0.45	0.45	0.45	60,000
July 31, 2026	0.45	0.45	0.45	0.45	0.45	82,600
July 30, 2026	0.42	0.47	0.47	0.47	0.42	110,000
July 29, 2026	0.43	0.42	0.42	0.43	0.4	430,000
July 27, 2026	0.47	0.43	0.43	0.47	0.43	140,000
July 24, 2026	0.37	0.44	0.44	0.44	0.37	300,002
July 23, 2026	0.44	0.42	0.42	0.44	0.42	52,420