1.06
-0.03(-2.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.03 | 81,600 |
| October 23, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 330,000 |
| October 22, 2025 | 1.03 | 1.08 | 1.08 | 1.09 | 1.03 | 434,600 |
| October 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1 | 191,410 |
| October 20, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 86,600 |
| October 17, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 0.97 | 537,287 |
| October 16, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.01 | 309,228 |
| October 15, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.03 | 1.26M |
| October 14, 2025 | 1.12 | 1.07 | 1.07 | 1.17 | 1.05 | 356,000 |
| October 13, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.02 | 183,600 |
| October 10, 2025 | 1.06 | 1.08 | 1.08 | 1.1 | 1.04 | 163,020 |
| October 09, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.04 | 326,620 |
| October 08, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.03 | 425,600 |
| October 06, 2025 | 1.05 | 1.08 | 1.08 | 1.09 | 1.03 | 511,003 |
| October 03, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.04 | 370,000 |
| October 02, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.07 | 1.03M |
| September 30, 2025 | 1.22 | 1.15 | 1.15 | 1.23 | 1.1 | 1.23M |
| September 29, 2025 | 1.14 | 1.18 | 1.18 | 1.22 | 1.12 | 744,800 |
| September 26, 2025 | 1.11 | 1.15 | 1.15 | 1.16 | 1.1 | 740,005 |
| September 25, 2025 | 1.18 | 1.15 | 1.15 | 1.27 | 1.1 | 1.74M |
| September 24, 2025 | 1.09 | 1.18 | 1.18 | 1.44 | 1.09 | 3.65M |
| September 23, 2025 | 0.93 | 1.07 | 1.07 | 1.1 | 0.93 | 3.25M |
| September 22, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.91 | 293,000 |
| September 19, 2025 | 0.86 | 0.91 | 0.91 | 0.91 | 0.86 | 176,200 |
| September 18, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.89 | 593,210 |
| September 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 130,400 |
| September 16, 2025 | 0.82 | 0.88 | 0.88 | 0.9 | 0.82 | 377,200 |
| September 15, 2025 | 0.87 | 0.88 | 0.88 | 0.9 | 0.87 | 563,000 |
| September 12, 2025 | 0.9 | 0.9 | 0.9 | 0.93 | 0.89 | 1.55M |
| September 11, 2025 | 0.9 | 0.9 | 0.9 | 0.93 | 0.9 | 575,000 |
| September 10, 2025 | 0.94 | 0.9 | 0.9 | 0.95 | 0.9 | 410,000 |
| September 09, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.9 | 700,000 |
| September 08, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 92,000 |
| September 05, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | 178,000 |
| September 04, 2025 | 0.94 | 0.93 | 0.93 | 0.96 | 0.92 | 769,800 |
| September 03, 2025 | 0.92 | 0.92 | 0.92 | 0.95 | 0.89 | 670,000 |
| September 02, 2025 | 0.98 | 0.92 | 0.92 | 0.98 | 0.92 | 584,000 |
| September 01, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.91 | 412,300 |
| August 29, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.91 | 106,600 |
| August 28, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.88 | 496,620 |
| August 27, 2025 | 0.92 | 0.9 | 0.9 | 0.93 | 0.9 | 755,050 |
| August 26, 2025 | 0.95 | 0.93 | 0.93 | 1.05 | 0.88 | 6.71M |
| August 25, 2025 | 0.88 | 0.92 | 0.92 | 0.94 | 0.87 | 2.47M |
| August 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | 922,000 |
| August 21, 2025 | 0.8 | 0.85 | 0.85 | 0.88 | 0.8 | 820,000 |
| August 20, 2025 | 0.92 | 0.84 | 0.84 | 0.92 | 0.82 | 391,000 |
| August 19, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.81 | 630,200 |
| August 18, 2025 | 0.87 | 0.81 | 0.81 | 0.88 | 0.75 | 3.32M |
| August 15, 2025 | 0.95 | 0.91 | 0.91 | 0.96 | 0.86 | 1.54M |
| August 14, 2025 | 0.93 | 0.94 | 0.94 | 0.99 | 0.91 | 1.86M |
| August 13, 2025 | 0.92 | 0.94 | 0.94 | 1 | 0.89 | 2.16M |
| August 12, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.83 | 2.42M |
| August 11, 2025 | 0.8 | 0.89 | 0.89 | 0.95 | 0.75 | 3.33M |
| August 08, 2025 | 0.68 | 0.8 | 0.8 | 0.84 | 0.68 | 3.96M |
| August 07, 2025 | 0.66 | 0.68 | 0.68 | 0.69 | 0.64 | 518,918 |
| August 06, 2025 | 0.69 | 0.66 | 0.66 | 0.71 | 0.65 | 344,000 |
| August 05, 2025 | 0.65 | 0.66 | 0.66 | 0.67 | 0.65 | 292,600 |
| August 04, 2025 | 0.68 | 0.67 | 0.67 | 0.69 | 0.67 | 200,000 |
| August 01, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.64 | 643,220 |
| July 31, 2025 | 0.7 | 0.68 | 0.68 | 0.75 | 0.68 | 486,000 |