Ev Dynamics (Holdings) Limited (0476.HK) HKSE

Currency In HKD

0476.HK Historical Return

If you invested $1000 in Ev Dynamics (Holdings) Limited (0476.HK) 10 years ago, it would be worth $32.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $61.81, while $1000 invested 1 year ago would be worth $618.06. This corresponds to total returns of -96.7%, -93.82%, -38.19%, respectively, with annualized returns of -28.9%, -42.68%, -38.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0476.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 08, 2026	0.45	0.45	0.45	0.45	0.45	32,000
July 07, 2026	0.47	0.47	0.47	0.47	0.47	30,000
July 06, 2026	0.46	0.47	0.47	0.47	0.45	511,000
July 03, 2026	0.47	0.47	0.47	0.47	0.45	568,400
July 02, 2026	0.49	0.47	0.47	0.49	0.46	200,200
June 30, 2026	0.46	0.5	0.5	0.52	0.43	897,200
June 26, 2026	0.5	0.5	0.5	0.5	0.5	10,000
June 25, 2026	0.5	0.5	0.5	0.5	0.48	241,000
June 24, 2026	0.47	0.47	0.47	0.47	0.46	103,800
June 23, 2026	0.45	0.44	0.44	0.45	0.44	21,100
June 18, 2026	0.46	0.46	0.46	0.46	0.46	18,000
June 16, 2026	0.45	0.46	0.46	0.46	0.45	16,000
June 15, 2026	0.46	0.46	0.46	0.46	0.46	60,000
June 12, 2026	0.48	0.48	0.48	0.53	0.48	176,600
June 11, 2026	0.48	0.48	0.48	0.48	0.48	24,000
June 10, 2026	0.5	0.49	0.49	0.5	0.48	131,000
June 09, 2026	0.5	0.5	0.5	0.5	0.5	10,000
June 08, 2026	0.5	0.5	0.5	0.5	0.5	2,010
June 05, 2026	0.5	0.5	0.5	0.5	0.5	50,000
June 04, 2026	0.48	0.48	0.48	0.48	0.48	83,000
June 03, 2026	0.5	0.48	0.48	0.5	0.47	250,000
June 02, 2026	0.5	0.5	0.5	0.5	0.5	50,000
June 01, 2026	0.48	0.5	0.5	0.53	0.47	180,458
May 29, 2026	0.54	0.54	0.54	0.54	0.54	44,000
May 28, 2026	0.51	0.51	0.51	0.51	0.5	160,100
May 27, 2026	0.53	0.53	0.53	0.53	0.53	20,000
May 26, 2026	0.54	0.54	0.54	0.54	0.52	350,000
May 22, 2026	0.55	0.55	0.55	0.55	0.55	90,500
May 21, 2026	0.55	0.55	0.55	0.55	0.55	800
May 20, 2026	0.55	0.55	0.55	0.55	0.55	18,000
May 19, 2026	0.53	0.57	0.57	0.58	0.53	110,000
May 18, 2026	0.53	0.55	0.55	0.55	0.53	220,000
May 15, 2026	0.54	0.54	0.54	0.54	0.54	70,200
May 13, 2026	0.53	0.53	0.53	0.53	0.53	70,200
May 12, 2026	0.53	0.53	0.53	0.53	0.53	22,800
May 11, 2026	0.53	0.53	0.53	0.53	0.53	28,400
May 08, 2026	0.52	0.51	0.51	0.53	0.5	1.3M
May 07, 2026	0.58	0.57	0.57	0.58	0.57	50,210
May 06, 2026	0.58	0.58	0.58	0.58	0.58	20,600
May 05, 2026	0.6	0.58	0.58	0.6	0.58	51,900
May 04, 2026	0.53	0.57	0.57	0.58	0.53	183,400
April 30, 2026	0.53	0.53	0.53	0.53	0.53	60,800
April 29, 2026	0.55	0.55	0.55	0.55	0.55	10,000
April 28, 2026	0.59	0.54	0.54	0.59	0.53	628,210
April 27, 2026	0.63	0.61	0.61	0.63	0.61	21,800
April 24, 2026	0.63	0.63	0.63	0.63	0.62	301,050
April 23, 2026	0.65	0.61	0.61	0.69	0.6	790,000
April 22, 2026	0.62	0.64	0.64	0.64	0.62	260,000
April 21, 2026	0.57	0.6	0.6	0.61	0.57	152,000
April 20, 2026	0.56	0.57	0.57	0.57	0.55	239,400
April 17, 2026	0.54	0.55	0.55	0.78	0.54	3.09M
April 16, 2026	0.5	0.5	0.5	0.5	0.5	10,000
April 15, 2026	0.52	0.5	0.5	0.52	0.5	173,600
April 14, 2026	0.55	0.55	0.55	0.56	0.5	844,016
April 13, 2026	0.63	0.56	0.56	0.63	0.56	450,200
April 10, 2026	0.61	0.61	0.61	0.61	0.6	321,000
April 09, 2026	0.63	0.62	0.62	0.63	0.62	92,000
April 08, 2026	0.65	0.65	0.65	0.65	0.65	2,000
April 02, 2026	0.66	0.65	0.65	0.66	0.64	320,000
April 01, 2026	0.69	0.64	0.64	0.69	0.63	136,400